擎邦 (6122)-富邦-南京券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
51.2
漲跌
▼1.2
漲幅
-2.29%
成交量
314張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	51.20	3	51.60	51.20	2	314	0.64%
2024/12/11	1	51.10	3	51.90	51.90	-2	318	-0.63%
2024/12/10	3	51.50	0	0.00	51.50	3	336	0.89%
2024/12/06	0	0.00	4	52.90	53.00	-4	335	-1.19%
2024/12/05	0	0.00	6	52.63	52.70	-6	330	-1.81%
2024/12/04	0	0.00	6	51.73	52.40	-6	330	-1.82%
2024/11/29	1	48.90	4	50.04	50.50	-3	327	-0.92%
2024/11/28	8	48.79	0	0.00	48.95	8	327	2.44%
2024/11/25	0	0.00	2	50.40	50.50	-2	330	-0.61%
2024/11/22	0	0.00	2	49.75	49.75	-2	334	-0.60%
2024/11/14	3	48.20	0	0.00	48.05	3	411	0.73%
2024/11/13	6.1	48.80	0	0.00	48.65	6.1	421	1.46%
2024/11/12	0.7	49.11	0	0.00	48.80	0.7	433	0.16%
2024/11/06	6	51.75	4.1	52.35	52.20	1.9	512	0.38%
2024/11/01	3	51.90	1	52.40	52.80	2	614	0.33%
2024/10/24	0	0.00	6	53.35	53.60	-6	629	-0.95%
2024/10/22	3	52.30	3	52.30	52.60	0	623	0.00%
2024/10/18	0	0.00	3	51.40	51.50	-3	630	-0.48%
2024/10/16	6	50.40	0	0.00	50.30	6	651	0.92%
2024/10/11	3	51.90	11	52.28	51.70	-8	655	-1.22%
2024/10/07	1	50.30	0	0.00	50.40	1	644	0.16%
2024/10/04	0	0.00	3	50.70	50.60	-3	665	-0.45%
2024/10/01	10	50.30	0	0.00	50.60	10	667	1.50%
2024/09/26	0	0.00	0.1	51.00	51.00	-0.1	681	-0.01%
2024/09/25	0	0.00	2	50.60	50.90	-2	682	-0.29%
2024/09/20	1	49.20	0	0.00	49.85	1	681	0.15%
2024/09/19	0	0.00	0.7	48.90	48.90	-0.7	676	-0.10%
2024/09/16	0	0.00	0.2	48.80	48.45	-0.2	680	-0.02%
2024/09/12	0	0.00	0.2	48.85	48.80	-0.2	676	-0.03%
2024/09/11	0	49.40	5	48.92	48.35	-5	675	-0.74%
2024/09/10	1	52.00	0	0.00	51.70	1	660	0.15%
2024/09/09	0	0.00	1	53.30	53.30	-1	662	-0.15%
2024/09/05	2	53.25	0	0.00	52.90	2	683	0.29%
2024/08/29	0	0.00	13	55.68	55.30	-13	712	-1.82%
2024/08/28	0	0.00	1	55.70	56.00	-1	716	-0.14%
2024/08/26	1	55.90	0	0.00	56.00	1	717	0.14%
2024/08/21	0	0.00	1	55.40	54.60	-1	720	-0.14%
2024/08/20	0	0.00	18	54.70	54.70	-18	718	-2.51%
2024/08/19	0	60.70	5	60.60	60.50	-5	720	-0.69%
2024/08/14	19	60.75	0	0.00	59.20	19	716	2.65%
2024/08/13	3	60.60	0	0.00	60.20	3	712	0.42%
2024/08/12	0	0.00	1	60.60	60.80	-1	706	-0.14%
2024/08/08	6	60.00	1	60.70	59.90	5	670	0.75%
2024/08/07	2	59.70	5	57.28	59.70	-3	650	-0.46%
2024/08/06	19	55.38	13	55.65	54.90	6	613	0.98%
2024/08/05	6	53.00	0	0.00	51.40	6	579	1.04%
2024/08/02	3	57.10	9	57.09	57.00	-6	574	-1.04%
2024/08/01	1	55.60	1	55.70	55.70	0	588	0.00%
2024/07/30	3.2	54.10	0	0.00	54.50	3.2	607	0.53%
2024/07/29	4	54.73	0	0.00	54.40	4	616	0.65%
2024/07/23	0.5	55.30	0	0.00	55.30	0.5	646	0.08%
2024/07/22	4	55.53	0	0.00	54.40	4	653	0.61%
2024/07/19	1	57.50	0	0.00	56.50	1	660	0.15%
2024/07/18	1	57.50	0	0.00	57.90	1	667	0.15%
2024/07/17	3	58.40	0	0.00	58.30	3	674	0.44%
2024/07/16	0	0.00	4	57.43	57.70	-4	691	-0.58%
2024/07/15	1	56.30	0	0.00	56.30	1	704	0.14%
2024/07/12	2	56.40	0	0.00	56.50	2	709	0.28%
2024/07/11	1	56.80	0	0.00	56.60	1	715	0.14%
2024/07/09	2	57.55	0	0.00	57.40	2	738	0.27%
2024/07/08	7	59.07	4	59.43	58.60	3	754	0.40%
2024/07/04	0	0.00	3	57.90	57.90	-3	816	-0.37%
2024/07/02	0	0.00	9	57.32	58.00	-9	922	-0.98%
2024/06/25	0	0.00	1	56.90	57.00	-1	1,130	-0.09%
2024/06/24	1	56.40	0	0.00	56.60	1	1,186	0.08%
2024/06/21	3	56.80	0	0.00	56.80	3	1,239	0.24%
2024/06/20	0	0.00	5	57.30	57.40	-5	1,270	-0.39%
2024/06/18	0	0.00	0	57.50	57.30	0	1,347	0.00%
2024/06/13	3	55.60	7	56.57	56.80	-4	1,465	-0.27%
2024/06/12	13	55.43	3	56.00	55.10	10	1,519	0.66%
2024/06/11	6	56.67	1	56.20	56.30	5	1,605	0.31%
2024/06/07	3	58.90	0.1	59.00	59.40	2.9	1,697	0.17%
2024/06/04	1	58.70	0	0.00	58.70	1	1,845	0.05%
2024/05/29	0	0.00	0.3	59.90	59.60	-0.3	2,116	-0.01%
2024/05/27	0	0.00	3	59.20	59.20	-3	2,270	-0.13%
2024/05/23	0	0.00	0.1	59.30	59.20	-0.1	2,524	0.00%
2024/05/22	3	58.30	0	0.00	58.30	3	2,531	0.12%
2024/05/17	1.1	59.69	0	0.00	59.30	1.1	2,642	0.04%
2024/05/16	3	60.17	0	0.00	60.00	3	2,652	0.11%
2024/05/15	4	60.53	0	0.00	60.10	4	2,666	0.15%
2024/05/14	2	60.00	0	0.00	60.00	2	2,721	0.07%
2024/05/13	16.1	60.28	0	0.00	59.70	16.1	2,753	0.58%
2024/05/10	3	60.70	0	0.00	61.10	3	2,755	0.11%
2024/05/09	3	61.60	0	0.00	61.50	3	2,760	0.11%
2024/05/08	0	0.00	12	63.08	62.30	-12	2,767	-0.43%
2024/05/07	0	0.00	3	63.00	62.80	-3	2,782	-0.11%
2024/05/06	1	60.10	1	60.00	60.50	0	2,761	0.00%
2024/04/30	10	60.90	0	0.00	60.60	10	2,766	0.36%
2024/04/29	1	60.20	0.7	59.10	60.70	0.3	2,775	0.01%
2024/04/25	4	58.53	0	0.00	58.50	4	2,788	0.14%
2024/04/24	0	0.00	18	59.90	59.70	-18	2,817	-0.64%
2024/04/23	3	60.17	5	59.40	59.20	-2	2,825	-0.07%
2024/04/22	5	59.64	3	59.31	59.30	2	2,839	0.07%
2024/04/19	2	61.70	4.4	62.43	62.30	-2.4	2,881	-0.08%
2024/04/17	1	64.20	0	0.00	64.00	1	2,889	0.03%
2024/04/16	2	63.85	0.1	64.00	63.10	1.9	2,914	0.07%
2024/04/15	5	65.04	0.1	64.96	65.00	4.9	2,978	0.16%
2024/04/12	0	0.00	0	64.90	65.00	0	3,061	0.00%
2024/04/11	0	63.00	0	0.00	63.30	0	3,074	0.00%
2024/04/10	1	66.60	0	0.00	66.60	1	3,055	0.03%
2024/04/09	3	66.70	0	0.00	66.50	3	3,117	0.10%
2024/04/08	4	67.63	0	0.00	67.40	4	3,189	0.13%
2024/04/03	4	69.43	0	0.00	69.50	4	3,133	0.13%
2024/04/02	12	71.56	21	71.54	70.60	-9	3,102	-0.29%
2024/04/01	0	0.00	2	69.75	69.60	-2	3,036	-0.07%
2024/03/28	10	70.70	0	0.00	69.90	10	3,018	0.33%
2024/03/27	0	0.00	5	69.70	70.80	-5	3,031	-0.16%
2024/03/26	8	68.60	0	0.00	67.90	8	3,000	0.27%
2024/03/25	2	69.65	0	0.00	70.60	2	2,977	0.07%
2024/03/21	3	69.20	3	69.37	69.30	0	2,979	0.00%
2024/03/20	0	0.00	3.3	70.89	69.00	-3.3	3,019	-0.11%
2024/03/19	0	0.00	4	69.75	68.90	-4	3,053	-0.13%
2024/03/18	2	68.20	2	68.80	68.20	0	3,139	0.00%
2024/03/15	6.1	67.66	3	70.60	67.20	3.1	3,301	0.09%
2024/03/14	2	69.80	2	72.05	70.60	0	3,301	0.00%
2024/03/13	0	0.00	1	71.50	71.00	-1	3,269	-0.03%
2024/03/12	0	68.00	0	0.00	68.50	0	3,290	0.00%
2024/03/11	0	0.00	0	65.54	65.60	0	3,393	0.00%
2024/03/08	0	67.00	30.1	68.20	64.80	-30.1	3,502	-0.86%
2024/03/07	0.1	67.35	0	67.90	68.60	0.1	3,595	0.00%
2024/03/06	4	70.62	15	70.18	69.30	-11	3,574	-0.31%
2024/03/05	8	70.05	8	71.52	70.50	0	3,547	0.00%
2024/03/04	8	71.46	1.1	71.11	70.90	6.9	3,518	0.20%
2024/03/01	13.3	70.55	7	68.97	69.00	6.3	3,449	0.18%
2024/02/29	0	67.40	0.1	67.75	67.20	0	3,359	0.00%
2024/02/27	5	66.76	6	67.84	67.80	-1	3,360	-0.03%
2024/02/26	6.1	66.97	71.2	65.26	67.70	-65.2	3,298	-1.98%
2024/02/23	0	0.00	6	62.35	62.50	-6	3,204	-0.19%
2024/02/22	17	61.88	7	62.39	61.60	10	3,212	0.31%
2024/02/21	2	62.20	33	62.13	62.30	-31	3,204	-0.97%
2024/02/20	2	58.50	0	59.30	58.50	2	3,170	0.06%
2024/02/19	0	58.77	0	0.00	59.20	0	3,246	0.00%
2024/02/16	0	58.17	0.1	58.45	58.80	0	3,709	0.00%
2024/02/15	1.3	55.59	0	0.00	57.60	1.3	4,689	0.03%
2024/02/05	12	59.61	0	0.00	59.00	12	5,052	0.24%
2024/02/02	15	60.30	6	60.80	60.30	9	5,437	0.17%
2024/02/01	6	61.10	0	0.00	60.50	6	5,613	0.11%
2024/01/31	15.1	62.14	0	0.00	61.50	15.1	5,804	0.26%
2024/01/30	22	62.25	38	62.64	62.40	-16	5,884	-0.27%
2024/01/29	2	61.50	2	62.00	61.70	0	5,890	0.00%
2024/01/25	2	61.00	3	61.00	60.90	-1	5,942	-0.02%
2024/01/24	4	61.95	4	62.45	61.90	0	5,948	0.00%
2024/01/23	2	61.60	2	62.00	61.60	0	5,972	0.00%
2024/01/22	2	60.40	0	0.00	61.30	2	5,971	0.03%
2024/01/19	6	59.90	6	60.20	59.30	0	5,990	0.00%
2024/01/18	9	59.30	2	60.65	58.80	7	6,079	0.12%
2024/01/17	12	60.95	1	60.20	60.30	11	6,064	0.18%
2024/01/16	40	62.20	31	61.60	61.60	9	6,081	0.15%
2024/01/15	19	63.12	31.3	63.56	62.80	-12.3	6,099	-0.20%
2024/01/12	1	60.60	0	0.00	60.00	1	6,077	0.02%
2024/01/11	5	60.10	0	0.00	60.80	5	6,081	0.08%
2024/01/10	12	60.70	8	61.19	59.60	4	6,100	0.07%
2024/01/09	27	63.13	11	64.37	60.80	16	6,093	0.26%
2024/01/08	29	64.54	24	65.50	63.80	5	6,046	0.08%
2024/01/05	4	63.50	12	63.82	64.20	-8	5,982	-0.13%
2024/01/04	19	63.11	3	64.10	62.50	16	5,987	0.27%
2024/01/03	12	63.77	6	64.37	64.00	6	6,093	0.10%
2024/01/02	2	63.40	4	61.75	64.00	-2	6,318	-0.03%
2023/12/28	0	0.00	1.7	60.07	60.30	-1.7	6,376	-0.03%
2023/12/27	0	0.00	1	59.50	59.20	-1	6,377	-0.02%
2023/12/26	0.3	59.60	0.3	59.20	59.10	0	6,451	0.00%
2023/12/25	3	59.30	2	59.25	59.00	1	6,526	0.02%
2023/12/22	3	58.67	0	0.00	59.70	3	6,577	0.05%
2023/12/20	0	0.00	0.1	60.50	60.30	-0.1	6,728	0.00%
2023/12/19	2	60.65	1	59.10	60.60	1	6,718	0.01%
2023/12/18	2	60.55	1	60.40	60.10	1	6,700	0.01%
2023/12/15	2	60.45	4	59.95	60.10	-2	6,681	-0.03%
2023/12/14	5	59.14	9	60.20	59.00	-4	6,624	-0.06%
2023/12/13	1	59.30	0	59.70	59.20	1	6,541	0.01%
2023/12/12	6	58.93	20	58.40	58.20	-14	6,458	-0.22%
2023/12/11	20	60.90	0	0.00	60.90	20	6,285	0.32%
2023/12/08	13	66.92	1	67.00	67.60	12	6,243	0.19%
2023/12/07	6	68.15	14	68.86	66.00	-8	6,206	-0.13%
2023/12/06	152	66.71	4.5	68.05	67.00	147.5	6,106	2.42%	大買/鉅額交易
2023/12/05	19.2	62.77	18	63.27	63.30	1.2	5,970	0.02%
2023/12/04	62.2	69.58	45	70.45	65.60	17.2	5,872	0.29%
2023/12/01	3	72.90	16	73.94	72.50	-13	5,810	-0.22%
2023/11/30	1	72.50	1	72.50	72.50	0	6,434	0.00%
2023/11/29	1	72.80	7	72.40	73.20	-6	6,840	-0.09%
2023/11/28	2	71.10	7	72.36	73.50	-5	7,213	-0.07%
2023/11/27	2	67.70	7	68.83	69.20	-5	7,388	-0.07%
2023/11/24	5	68.22	1	70.00	67.80	4	7,401	0.05%
2023/11/22	4	74.30	2	72.40	75.80	2	7,344	0.03%
2023/11/21	6	73.40	1	74.48	72.00	5	7,312	0.07%
2023/11/20	4	73.05	6	72.85	74.00	-2	7,317	-0.03%
2023/11/17	4	70.90	3	71.00	72.60	1	7,321	0.01%
2023/11/16	7	68.39	14.1	69.01	71.60	-7	7,392	-0.10%
2023/11/15	76	68.32	61.1	68.50	68.10	15	7,320	0.20%
2023/11/14	56.1	66.65	65.1	65.46	67.40	-9	6,903	-0.13%
2023/11/13	32.1	62.94	21.1	62.09	64.20	10.9	5,969	0.18%
2023/11/10	22	54.55	144.1	55.80	58.40	-122.1	5,622	-2.17%	大賣/鉅額交易
2023/11/09	72	52.76	27.8	52.44	53.10	44.2	5,296	0.84%
2023/11/08	10	50.77	5.1	50.69	48.30	4.9	5,158	0.10%
2023/11/07	4	48.60	4	48.55	48.35	0	5,023	0.00%
2023/11/06	1	47.94	0	0.00	47.00	1	4,982	0.02%
2023/11/03	0	0.00	21	48.50	47.65	-21	5,095	-0.41%
2023/11/02	21	47.65	3	47.43	47.65	18	5,100	0.35%
2023/11/01	0	0.00	4	46.24	46.60	-4	5,095	-0.08%
2023/10/31	0	0.00	0	46.65	45.25	0	5,101	0.00%
2023/10/30	1	46.00	0	0.00	46.70	1	5,097	0.02%
2023/10/26	10	46.90	25	46.48	45.40	-15	5,090	-0.29%
2023/10/25	24	45.93	0	0.00	45.95	24	5,013	0.48%
2023/10/24	0	44.25	0	0.00	45.40	0	5,011	0.00%
2023/10/23	3	45.15	2	43.83	44.95	1	5,006	0.02%
2023/10/20	20	42.65	0	0.00	42.25	20	4,997	0.40%
2023/10/19	0	0.00	13	44.27	44.50	-13	5,005	-0.26%
2023/10/18	0.4	44.64	0	0.00	44.25	0.4	5,033	0.01%
2023/10/17	2	45.40	3	46.00	45.40	-1	5,040	-0.02%
2023/10/16	4	45.50	0	0.00	45.25	4	5,113	0.08%
2023/10/13	7	46.54	4	46.78	46.40	3	5,225	0.06%
2023/10/12	1	46.85	0	0.00	46.75	1	5,276	0.02%
2023/10/11	1	46.30	4	47.49	46.10	-3	5,308	-0.06%
2023/10/06	26	51.15	37	50.86	50.80	-11	5,217	-0.21%
2023/10/05	9	47.98	7	47.30	49.75	2	4,972	0.04%
2023/10/04	1	44.96	0	45.20	45.25	1	4,907	0.02%
2023/10/03	0.1	46.20	0.1	46.50	45.70	0	4,983	0.00%
2023/10/02	2.8	46.81	0	0.00	46.25	2.8	5,035	0.05%
2023/09/28	3	46.32	0.1	46.50	46.60	2.9	5,061	0.06%
2023/09/27	2	45.83	2	45.90	46.60	0	5,068	0.00%
2023/09/26	5.5	45.66	20	45.48	44.50	-14.5	5,196	-0.28%
2023/09/25	0	48.73	7	49.19	48.90	-7	5,222	-0.13%
2023/09/22	1	49.65	9.3	47.82	48.50	-8.3	5,272	-0.16%
2023/09/21	0	0.00	1.4	48.30	48.10	-1.4	5,279	-0.03%
2023/09/20	0	0.00	5	52.70	50.00	-5	5,294	-0.09%
2023/09/19	0	0.00	15	52.57	52.70	-15	5,386	-0.28%
2023/09/18	0	52.39	0.4	52.50	52.40	-0.4	5,433	-0.01%
2023/09/15	4	52.90	0	0.00	52.50	4	5,496	0.07%
2023/09/13	0	54.50	0	0.00	55.80	0	5,609	0.00%
2023/09/12	0	55.40	0	0.00	55.10	0	5,709	0.00%
2023/09/11	0	57.50	1	58.30	56.70	-1	5,860	-0.02%
2023/09/08	0	56.70	0	0.00	56.70	0	6,448	0.00%
2023/09/07	0.1	57.20	12	56.91	57.00	-11.9	6,681	-0.18%
2023/09/06	10	56.00	1	56.50	56.20	9	7,022	0.13%
2023/09/05	84.8	56.69	56.2	56.74	56.00	28.6	7,364	0.39%
2023/09/04	30	51.21	20	52.63	56.10	10	6,825	0.15%
2023/09/01	28	49.68	13.1	49.21	51.00	15	6,428	0.23%
2023/08/31	3	46.62	7	46.88	46.90	-4	6,075	-0.07%
2023/08/30	15	41.45	8	42.41	42.70	7	5,922	0.12%
2023/08/28	0	0.00	0	42.00	41.20	0	6,140	0.00%
2023/08/24	3	41.40	0	0.00	40.85	3	6,225	0.05%
2023/08/23	1.1	41.21	0	0.00	41.40	1.1	6,262	0.02%
2023/08/22	3	41.55	2	43.35	42.10	1	6,326	0.02%
2023/08/21	2	45.25	0	45.34	45.60	2	6,378	0.03%
2023/08/18	0	45.30	1	45.90	45.35	-1	6,520	-0.02%
2023/08/17	0	46.15	0	0.00	46.05	0	6,705	0.00%
2023/08/16	2	44.10	1	45.85	46.25	1	6,731	0.02%
2023/08/15	1.1	45.03	1	45.45	45.35	0.1	6,844	0.00%
2023/08/14	1	44.60	0	0.00	44.30	1	7,012	0.01%
2023/08/10	1	45.10	1	45.30	45.10	0	7,427	0.00%
2023/08/09	11	45.66	11	46.26	44.85	0	7,923	0.00%
2023/08/08	1	43.30	0	0.00	44.10	1	8,178	0.01%
2023/08/04	0	0.00	2	42.00	42.15	-2	9,090	-0.02%
2023/08/01	2	41.40	0	0.00	41.65	2	9,132	0.02%
2023/07/31	0	0.00	5	41.89	41.00	-5	9,152	-0.05%
2023/07/28	3	41.35	0	41.85	41.85	3	9,169	0.03%
2023/07/27	0	0.00	12	40.80	41.00	-12	9,162	-0.13%
2023/07/26	2	40.10	0	0.00	39.80	2	9,164	0.02%
2023/07/25	2	40.78	0	0.00	40.85	2	9,194	0.02%
2023/07/19	0	0.00	26	42.52	41.05	-26	9,199	-0.28%
2023/07/18	3	46.98	35	44.29	43.15	-32	9,209	-0.35%
2023/07/17	2	46.83	4	46.76	46.50	-2	9,207	-0.02%
2023/07/14	1	46.05	1	46.85	46.10	0	9,220	0.00%
2023/07/13	10	45.75	0	0.00	45.25	10	9,269	0.11%
2023/07/12	0	0.00	20	45.80	45.40	-20	9,348	-0.21%
2023/07/11	2	47.15	1	46.40	46.45	1	9,466	0.01%
2023/07/10	2.2	46.77	1	47.15	46.00	1.2	9,784	0.01%
2023/07/05	2	47.40	3.2	47.46	48.00	-1.2	9,875	-0.01%
2023/07/04	42	48.10	18	47.06	46.55	24	9,868	0.24%
2023/07/03	3	46.03	44	46.20	46.85	-41	9,775	-0.42%
2023/06/30	20	44.95	0	0.00	44.55	20	9,799	0.20%
2023/06/29	2	43.33	2	43.45	43.50	0	9,803	0.00%
2023/06/28	0	0.00	2	43.75	43.05	-2	10,025	-0.02%
2023/06/27	9	45.07	19	45.22	43.00	-10	10,107	-0.10%
2023/06/26	9	44.49	0	0.00	44.25	9	10,195	0.09%
2023/06/21	4	44.58	1	44.65	44.65	3	10,567	0.03%
2023/06/20	10	43.58	14	43.56	43.50	-4	10,712	-0.04%
2023/06/19	24	43.49	6	43.87	43.10	18	10,928	0.16%
2023/06/16	12	44.17	0	0.00	43.85	12	10,948	0.11%
2023/06/15	39	44.52	29.1	44.86	44.50	9.9	10,881	0.09%
2023/06/14	44	45.12	83.1	45.09	44.75	-39.1	10,769	-0.36%
2023/06/13	37	44.09	33.1	44.48	44.60	3.9	10,255	0.04%
2023/06/12	63.2	41.98	173.1	42.03	40.55	-109.9	10,245	-1.07%	大賣/鉅額交易
2023/06/09	328.1	43.85	193	43.47	44.45	135.1	10,357	1.30%	大買/大賣/鉅額交易
2023/06/08	25	40.45	54	40.45	40.45	-29	10,144	-0.29%
2023/06/06	2	37.20	0	0.00	36.55	2	10,047	0.02%
2023/06/05	37	37.24	8	37.23	37.05	29	10,006	0.29%
2023/06/02	10	36.65	1	36.70	36.70	9	9,948	0.09%
2023/06/01	28	37.53	140	36.13	36.45	-112	9,886	-1.13%	大賣/鉅額交易
2023/05/31	0	0.00	86.5	37.78	38.00	-86.5	9,677	-0.89%
2023/05/30	70	37.36	0	0.00	37.05	70	9,605	0.73%
2023/05/29	0	0.00	11	36.74	37.10	-11	9,553	-0.12%
2023/05/26	21	35.57	61.2	35.82	36.00	-40.2	9,478	-0.42%
2023/05/25	28	38.03	5	38.16	36.45	23	9,380	0.25%
2023/05/24	19	37.77	1	38.25	37.10	18	9,206	0.20%
2023/05/23	31	37.52	337	37.68	37.35	-306	9,039	-3.38%	大賣/鉅額交易
2023/05/22	6	36.15	16	36.44	36.35	-10	8,796	-0.11%
2023/05/19	244	35.84	9	35.36	35.35	235	8,715	2.70%	大買/鉅額交易
2023/05/18	215	36.24	111.1	36.77	37.10	103.9	8,538	1.22%	大買/大賣/鉅額交易
2023/05/17	113	36.51	11	35.80	35.75	102	8,287	1.23%	大買/鉅額交易
2023/05/16	12.2	34.65	44	34.99	34.20	-31.8	8,031	-0.40%
2023/05/15	49	35.24	44	36.76	33.70	5	7,763	0.06%
2023/05/12	30	33.97	25	35.05	36.30	5	7,220	0.07%
2023/05/11	120	34.61	112.5	34.65	33.00	7.5	6,824	0.11%	大買/大賣/
2023/05/10	1.5	32.68	0	0.00	33.55	1.5	5,955	0.02%
2023/05/09	4	31.43	0	0.00	30.50	4	5,848	0.07%
2023/05/05	14	31.64	0	0.00	31.95	14	5,759	0.24%
2023/05/04	3	31.03	2	31.00	31.85	1	5,732	0.02%
2023/05/03	2.1	29.95	0	0.00	30.60	2.1	5,692	0.04%
2023/05/02	5	30.40	7	30.67	30.60	-2	5,683	-0.04%
2023/04/28	3	30.03	4	30.00	30.15	-1	5,678	-0.02%
2023/04/27	1	29.00	0	0.00	29.10	1	5,620	0.02%
2023/04/26	0	0.00	3	28.70	29.10	-3	5,613	-0.05%
2023/04/25	0	0.00	0.6	28.65	28.50	-0.6	5,596	-0.01%
2023/04/24	1	29.75	0	0.00	29.20	1	5,657	0.02%
2023/04/21	1	29.95	7	31.65	29.95	-6	5,593	-0.11%
2023/04/20	3	33.57	0.5	33.98	32.60	2.5	5,519	0.05%
2023/04/19	14	34.03	5	33.80	34.60	9	5,380	0.17%
2023/04/18	8	34.01	0	0.00	33.60	8	5,283	0.15%
2023/04/17	9	33.90	5	34.23	34.00	4	5,163	0.08%
2023/04/14	16	33.89	16	33.41	33.00	0	5,026	0.00%
2023/04/13	18	33.28	25.5	33.46	33.45	-7.5	4,864	-0.15%
2023/04/12	11.5	31.88	58.8	33.02	33.10	-47.3	4,445	-1.06%
2023/04/11	1	29.25	1	30.10	30.10	0	4,244	0.00%
2023/04/10	1	29.10	2	28.90	29.15	-1	4,149	-0.02%