• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.54%
  • 成交量
    169張
  • 產業
    上櫃 電子零組件類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信音 (6126)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/15027.5500.0027.6001,1070.00%
2025/01/1300.00026.5026.3001,2790.00%
2025/01/0900.00127.7528.00-11,320-0.08%
2025/01/07128.1000.0028.1011,4240.07%
2024/12/3000.00128.9028.90-11,961-0.05%
2024/12/25129.3000.0029.3511,9720.05%
2024/12/1300.00129.2529.25-11,994-0.05%
2024/11/2800.001230.0630.20-122,045-0.59%
2024/11/25132.0000.0031.8512,0360.05%
2024/11/2200.002132.7432.00-212,038-1.03%
2024/11/212132.5000.0032.50212,0361.03%
2024/11/20432.78232.6532.7022,0320.10%
2024/11/19232.6500.0032.5522,0100.10%
2024/11/1800.00131.9530.80-11,982-0.05%
2024/11/1500.00632.9032.40-61,959-0.31%
2024/11/14332.83132.2532.1521,9360.10%
2024/11/0800.00532.3031.85-51,879-0.27%
2024/11/06132.853.132.3032.20-2.11,900-0.11%
2024/11/052034.002832.7832.70-81,920-0.42%
2024/11/01633.6900.0033.6561,9890.30%
2024/10/30233.852333.9033.70-212,021-1.04%
2024/10/29132.3500.0032.2011,9830.05%
2024/10/28933.20332.9733.0062,1010.29%
2024/10/251734.092934.2633.50-122,196-0.55%
2024/10/242133.481233.2833.5592,3180.39%
2024/10/23533.60533.3033.2502,3470.00%
2024/10/22533.70733.5833.55-22,437-0.08%
2024/10/21833.67633.7434.4522,4590.08%
2024/10/18332.08232.6031.8512,4140.04%
2024/10/17232.4000.0032.4522,4650.08%
2024/10/15831.841233.1733.35-42,552-0.16%
2024/10/1100.00131.9531.10-12,857-0.03%
2024/10/097433.066334.4832.70113,2530.34%
2024/10/082132.823133.1934.15-103,302-0.30%
2024/10/071331.880.631.2031.0512.43,4340.36%
2024/10/044.631.39231.5831.802.63,8680.07%
2024/10/0100.00129.1529.05-13,997-0.03%
2024/09/2600.00130.1029.55-14,257-0.02%
2024/09/25130.001.129.8029.90-0.14,3970.00%
2024/09/1900.00129.7029.65-14,424-0.02%
2024/09/1800.00830.0029.45-84,433-0.18%
2024/09/1600.003029.9830.00-304,436-0.68%
2024/09/13130.803030.5030.80-294,441-0.65%
2024/09/101630.8100.0029.30164,4820.36%
2024/09/05230.4800.0030.4524,4990.04%
2024/09/041.130.3600.0030.351.14,5220.02%
2024/09/0300.00133.0032.45-14,526-0.02%
2024/09/0200.00133.4533.00-14,538-0.02%
2024/08/3000.00133.8533.55-14,566-0.02%
2024/08/292.133.1100.0033.402.14,5940.04%
2024/08/28133.2500.0033.3514,6620.02%
2024/08/27133.2000.0033.4014,7680.02%
2024/08/2300.00132.8032.95-15,157-0.02%
2024/08/2000.00133.8033.70-15,320-0.02%
2024/08/1900.00133.4033.45-15,335-0.02%
2024/08/1600.00133.0533.05-15,424-0.02%
2024/08/1300.000.232.3032.40-0.25,4450.00%
2024/08/12632.960.132.6532.6565,4410.11%
2024/08/07133.9000.0033.6015,4090.02%
2024/08/06134.2000.0031.1015,3800.02%
2024/08/0500.002034.5034.40-205,302-0.38%
2024/08/0200.000.138.5938.20-0.15,2740.00%
2024/08/01338.904.139.5538.70-1.15,223-0.02%
2024/07/31739.36439.6439.2035,1770.06%
2024/07/30139.15538.9939.25-45,052-0.08%
2024/07/29938.287.138.8138.101.94,9460.04%
2024/07/26537.74137.2038.0544,8040.08%
2024/07/2300.001037.1537.80-104,763-0.21%
2024/07/22336.2100.0035.6534,6710.06%
2024/07/1900.00138.6538.70-14,621-0.02%
2024/07/18537.9700.0037.8054,5300.11%
2024/07/171240.201.140.4839.10114,4770.24%
2024/07/160.339.2200.0039.050.34,4140.01%
2024/07/155.239.492439.4339.20-18.94,400-0.43%
2024/07/121241.006.240.3640.855.94,3080.14%
2024/07/11940.869.640.8040.35-0.64,093-0.01%
2024/07/1062.139.465.139.7039.55573,7121.54%
2024/07/098.137.792438.8539.60-15.93,499-0.46%
2024/07/0858.138.801638.3039.6542.13,2221.31%
2024/07/05437.091737.3537.55-132,740-0.47%
2024/07/041235.00135.0034.95112,5560.43%
2024/07/0300.002435.0735.15-242,552-0.94%
2024/07/022935.002835.9434.9012,5680.04%
2024/07/012334.511035.1335.25132,4000.54%
2024/06/27132.4000.0032.3512,5210.04%
2024/06/26333.2500.0032.9032,7610.11%
2024/06/25132.2000.0032.9512,8090.04%
2024/06/24133.3500.0033.0512,8490.04%
2024/06/2100.00333.7533.60-32,878-0.10%
2024/06/2000.001633.6033.75-162,903-0.55%
2024/06/19133.802033.1533.00-192,924-0.65%
2024/06/1700.002034.5134.10-202,940-0.68%
2024/06/14934.1200.0033.8593,0070.30%
2024/06/1200.001033.8533.85-103,124-0.32%
2024/06/11134.55233.9534.15-13,158-0.03%
2024/06/05135.3000.0034.8013,2680.03%
2024/06/04136.5000.0035.7013,4230.03%
2024/06/032436.761536.9336.4593,6490.25%
2024/05/312737.70538.3537.45223,8330.57%
2024/05/301237.656637.6937.40-543,888-1.39%
2024/05/29637.19136.8036.8553,8630.13%
2024/05/286035.4100.0035.15603,9481.52%
2024/05/27735.14634.7535.1514,0880.02%
2024/05/241.534.03134.8034.500.54,4750.01%
2024/05/2200.00133.9034.00-14,885-0.02%
2024/05/2100.00432.2533.30-45,357-0.07%
2024/05/1600.00131.7031.80-16,297-0.02%
2024/05/0800.00231.4031.45-26,603-0.03%
2024/05/06131.5000.0031.6516,6030.02%
2024/04/2900.00131.7031.70-16,613-0.02%
2024/04/26132.0000.0031.4516,6480.02%
2024/04/2400.00231.7031.80-26,638-0.03%
2024/04/23130.9000.0030.9016,6300.02%
2024/04/2200.00231.5031.05-26,647-0.03%
2024/04/19132.4000.0032.0516,6410.02%
2024/04/17234.20134.4034.3016,5990.02%
2024/04/1600.00131.6531.40-16,527-0.02%
2024/04/15133.7000.0033.0016,4910.02%
2024/04/1200.00135.0034.70-16,475-0.02%
2024/04/1100.00334.0333.95-36,462-0.05%
2024/04/10234.90435.0534.75-26,433-0.03%
2024/04/09434.831435.2034.80-106,433-0.16%
2024/04/08635.48435.0535.0526,4110.03%
2024/04/03036.40236.3536.30-26,391-0.03%
2024/04/02737.5900.0036.8576,3890.11%
2024/04/01838.44438.4438.0546,3790.06%
2024/03/296937.469137.4637.45-226,187-0.36%
2024/03/284836.083036.1336.05185,9490.30%
2024/03/271534.96635.9235.9095,9520.15%
2024/03/26235.0000.0034.5525,9350.03%
2024/03/25135.702035.9635.95-195,895-0.32%
2024/03/2200.00035.7034.9005,8760.00%
2024/03/21535.41735.7435.25-25,856-0.03%
2024/03/201735.79536.3535.45125,8910.20%
2024/03/191336.35436.8836.5095,9470.15%
2024/03/1800.001735.9436.15-175,884-0.29%
2024/03/15333.58832.8534.00-55,805-0.09%
2024/03/14333.23333.4532.8505,7660.00%
2024/03/132034.2300.0033.85205,7460.35%
2024/03/1200.00235.4535.50-25,765-0.03%
2024/03/111335.08636.0935.0075,7460.12%
2024/03/08135.10435.8534.90-35,694-0.05%
2024/03/072239.33841.0438.10145,5190.25%
2024/03/061840.141739.8640.5015,2610.02%
2024/03/05339.10139.0039.0025,0200.04%
2024/03/04138.701838.2938.40-174,863-0.35%
2024/03/013439.964438.2338.10-104,691-0.21%
2024/02/29740.95841.3140.80-14,407-0.02%
2024/02/2711242.2612741.4841.05-154,229-0.35% 大買/大賣/
2024/02/26639.6927.339.4940.70-21.33,775-0.56%
2024/02/231041.291040.9140.6003,5590.00%
2024/02/2257.341.719741.6540.90-39.73,265-1.22%
2024/02/2118639.7510439.5540.80822,6933.04% 大買/大賣/
2024/02/207137.955338.0137.10182,3580.76%
2024/02/191437.41838.0838.6061,9220.31%
2024/02/161133.241133.4235.1001,6730.00%
2024/02/15131.3500.0031.9511,4110.07%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音