台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)
可現股當沖
  • 股價
    81.4
  • 漲跌
    ▼0.9
  • 漲幅
    -1.09%
  • 成交量
    909
  • 產業
    上市 電腦週邊類股▼0.74%
  • 216人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌華 (6166)籌碼相關-富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14280.80181.3081.4019820.10%
2025/02/1300.00283.1582.30-2972-0.21%
2025/02/12484.30188.0083.2039540.32%
2025/02/11287.107.284.8687.10-5.2901-0.58%
2025/02/10181.70582.4881.70-4841-0.48%
2025/02/07186.201.283.7983.40-0.2815-0.02%
2025/02/06284.201.184.5583.9017720.12%
2025/02/053.183.022.183.0383.701.17260.15%
2025/02/0400.00279.2579.30-2670-0.30%
2025/02/03173.8000.0075.5016570.15%
2025/01/22174.50675.0075.40-5651-0.77%
2025/01/21175.3000.0074.7016510.15%
2025/01/16178.20279.2577.80-1645-0.15%
2025/01/13273.55174.9075.1016230.16%
2025/01/09277.4000.0075.9026180.32%
2025/01/08480.1500.0078.6046100.65%
2025/01/07478.18179.0078.2035950.50%
2025/01/0600.002.178.7980.70-2.1578-0.36%
2025/01/02375.3700.0074.7035440.55%
2024/12/31174.3000.0077.5015360.19%
2024/12/30375.8300.0074.8035240.57%
2024/12/27377.0300.0077.6035110.59%
2024/12/26779.54181.3078.9064991.20%
2024/12/2400.000.176.1076.10-0.1440-0.01%
2024/12/12276.7000.0075.4023680.54%
2024/12/11175.9000.0076.1013530.28%
2024/12/0900.00174.3074.50-1349-0.29%
2024/12/0400.00275.8075.80-2344-0.58%
2024/12/0300.00476.0075.70-4352-1.14%
2024/11/2900.00371.0073.50-3345-0.87%
2024/11/27174.0000.0073.8013340.30%
2024/11/2600.00176.1076.10-1328-0.30%
2024/11/2500.00175.9075.40-1317-0.31%
2024/11/2200.00175.5074.30-1312-0.32%
2024/11/21274.75175.7073.5013070.33%
2024/11/1900.000.472.1071.70-0.4275-0.15%
2024/11/18269.45267.1069.1002780.00%
2024/11/11269.7000.0070.7023110.64%
2024/10/2900.00169.2068.50-1407-0.25%
2024/10/24171.3000.0070.8014260.23%
2024/09/30070.0000.0069.6008160.00%
2024/09/2700.00169.6069.60-1869-0.12%
2024/09/1800.00167.4067.40-11,073-0.09%
2024/09/1000.00265.3065.10-21,283-0.16%
2024/09/06166.1000.0066.1011,3140.08%
2024/09/03272.8000.0071.4021,3710.15%
2024/09/0200.00271.6071.40-21,403-0.14%
2024/08/2900.00171.9072.90-11,686-0.06%
2024/08/28171.6000.0071.7011,8640.05%
2024/08/2600.00172.0071.80-11,978-0.05%
2024/08/23170.6000.0071.0012,2700.04%
2024/08/21174.2000.0073.5012,5980.04%
2024/08/14270.3500.0071.1022,7810.07%
2024/08/05165.8000.0065.7012,8140.04%
2024/07/18175.00176.0076.9002,7570.00%
2024/07/15177.80177.8077.5002,7580.00%
2024/07/1100.001080.1480.30-102,744-0.36%
2024/07/109.480.74181.8080.708.42,7430.31%
2024/07/09377.9700.0077.9032,7280.11%
2024/07/08381.03181.4079.6022,7260.07%
2024/07/053.283.16483.4884.30-0.92,708-0.03%
2024/07/04284.4500.0083.7022,6570.08%
2024/07/03083.5000.0082.3002,6100.00%
2024/07/01280.800.281.4079.601.82,6060.07%
2024/06/282.282.24281.9081.900.22,5880.01%
2024/06/27176.0000.0075.7012,5110.04%
2024/06/2400.00177.9077.60-12,566-0.04%
2024/06/2100.00179.6079.00-12,618-0.04%
2024/06/2000.00280.1581.00-22,733-0.07%
2024/06/192.279.41279.3078.800.22,7420.01%
2024/06/18181.13178.7080.6002,7650.00%
2024/06/17179.61378.6079.30-22,889-0.07%
2024/06/12170.00170.5072.3002,8000.00%
2024/06/07374.70174.6074.2022,7480.07%
2024/06/06376.43275.1075.0012,7290.04%
2024/06/05278.655077.9577.30-482,696-1.78%
2024/06/0450.385.5574.286.9780.90-23.92,653-0.90%
2024/06/0370.284.30683.7584.2064.22,4362.64%
2024/05/31278.60178.8077.6012,2650.04%
2024/05/30380.47280.5078.9012,2250.04%
2024/05/291185.95987.7083.6022,1700.09%
2024/05/281382.931783.9687.50-41,885-0.21%
2024/05/271977.9319.379.3179.60-0.31,721-0.02%
2024/05/24273.9500.0074.0021,5680.13%
2024/05/236.572.43772.4071.80-0.51,535-0.03%
2024/05/22772.23672.3272.7011,4900.07%
2024/05/21871.18271.3571.4061,4770.41%
2024/05/1600.000.168.4867.40-0.11,4500.00%
2024/05/1500.00667.8067.40-61,440-0.42%
2024/05/14366.50566.4067.80-21,423-0.14%
2024/05/1300.00162.7063.10-11,397-0.07%
2024/05/1000.00162.5063.90-11,397-0.07%
2024/05/09264.6000.0064.6021,3840.14%
2024/05/08165.3000.0064.5011,3790.07%
2024/05/07264.10264.7563.6001,3660.00%
2024/05/06564.00164.4063.5041,3600.29%
2024/05/03164.30265.3063.70-11,356-0.07%
2024/04/30265.1500.0065.1021,3470.15%
2024/04/2900.00464.7065.80-41,348-0.30%
2024/04/26864.80364.2064.5051,3510.37%
2024/04/25263.35263.0062.9001,3320.00%
2024/04/22261.80360.8760.60-11,332-0.08%
2024/04/19162.3000.0062.9011,3300.08%
2024/04/18163.60263.6063.50-11,333-0.07%
2024/04/16263.50163.2063.5011,4510.07%
2024/04/151.167.57267.3566.80-11,433-0.07%
2024/04/1200.00270.8569.40-21,413-0.14%
2024/04/11269.10169.5068.8011,3920.07%
2024/04/10271.4000.0071.1021,3710.15%
2024/04/09474.101.173.7472.502.91,3470.22%
2024/04/0800.00173.4270.60-11,277-0.08%
2024/04/0300.00167.4067.10-11,215-0.08%
2024/04/0200.00269.0568.20-21,217-0.16%
2024/03/290.167.5000.0067.000.11,1930.01%
2024/03/27469.95370.0070.0011,1360.09%
2024/03/26171.5000.0069.1011,1000.09%
2024/03/25572.62173.7072.8041,0260.39%
2024/03/2200.00768.4167.00-7893-0.78%
2024/03/218567.638167.5267.5048550.47%
2024/03/20370.80569.1468.70-2801-0.25%
2024/03/1900.00164.8066.00-1614-0.16%
2024/03/1400.00661.4061.30-6597-1.00%
2024/03/08261.20161.1060.8015970.17%
2024/02/23365.5000.0064.0035020.60%
2024/02/22765.59465.3865.5034900.61%
2024/02/21465.6800.0066.8044570.87%
凌華攜手銳能打造電動車社區充電能源管理系統Anue鉅亨-2025/01/14
凌華攜手SimProBot推Tallgeese AI地端工作站 提供企業強大運算力UDN聯合新聞網-2024/10/17
凌華 相關文章
凌華 相關影音