豐藝 (6189)-富邦-南京券商分點個股進出

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)

可現股當沖

股價
78.4
漲跌
▲1.2
漲幅
+1.55%
成交量
426張
產業
上市電子通路類股▲1.09%
417人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐藝 (6189)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0.1	77.40	1	77.20	77.20	-1	582	-0.16%
2025/01/20	1	77.00	0	0.00	77.20	1	596	0.17%
2025/01/17	1	77.10	0	0.00	76.50	1	620	0.16%
2025/01/16	0	0.00	0.1	77.30	77.60	-0.1	711	-0.01%
2025/01/13	3	74.40	0	0.00	75.10	3	729	0.41%
2025/01/10	6	76.90	0	0.00	76.90	6	730	0.82%
2025/01/08	6.1	78.81	0	0.00	78.90	6.1	758	0.80%
2025/01/03	0.1	79.20	0	0.00	78.70	0.1	765	0.01%
2025/01/02	0	0.00	2	80.20	79.70	-2	763	-0.26%
2024/12/30	0	0.00	1	80.40	80.00	-1	776	-0.13%
2024/12/27	0.1	80.80	0	0.00	80.00	0.1	781	0.01%
2024/12/25	1	80.90	1	80.90	81.00	0	797	0.00%
2024/12/20	0.1	79.84	0	0.00	80.00	0.1	844	0.01%
2024/12/19	1	79.70	0	0.00	80.00	1	860	0.12%
2024/12/16	1.2	80.22	0	0.00	80.00	1.2	977	0.12%
2024/12/12	3.3	81.79	3	82.40	81.70	0.3	971	0.03%
2024/12/11	2.9	82.53	0	0.00	81.80	2.9	977	0.29%
2024/12/10	3.7	84.42	0	0.00	83.70	3.7	967	0.38%
2024/12/03	0.1	85.20	0	0.00	85.60	0.1	1,046	0.01%
2024/11/29	1.1	85.95	0	0.00	85.20	1.1	1,071	0.10%
2024/11/27	0.2	85.90	0	0.00	85.80	0.2	1,095	0.02%
2024/11/25	0	0.00	0	88.50	89.00	0	1,096	0.00%
2024/11/22	0	0.00	1	88.30	88.00	-1	1,099	-0.09%
2024/11/21	0	0.00	0.1	86.90	87.20	-0.1	1,104	0.00%
2024/11/20	0	0.00	0.1	86.30	86.00	-0.1	1,107	0.00%
2024/11/19	0	0.00	0.1	85.60	85.70	-0.1	1,126	0.00%
2024/11/18	0	0.00	1	84.80	84.70	-1	1,144	-0.09%
2024/11/15	0	0.00	1	84.90	85.80	-1	1,162	-0.09%
2024/11/13	6	85.85	3	86.43	85.40	3	1,236	0.24%
2024/11/11	2	84.80	0	0.00	85.70	2	1,263	0.16%
2024/11/08	3	85.77	0	0.00	84.60	3	1,286	0.23%
2024/11/07	0	0.00	0	84.90	85.40	0	1,321	0.00%
2024/10/25	2	85.60	1	85.50	84.60	1	1,674	0.06%
2024/10/24	1	86.90	0	0.00	85.40	1	1,714	0.06%
2024/10/23	0.1	89.40	6	89.69	87.60	-6	1,727	-0.34%
2024/10/21	1	84.40	1	85.00	84.30	0	1,715	0.00%
2024/10/16	0	0.00	1	84.20	85.40	-1	1,812	-0.06%
2024/10/15	5	83.60	14	84.05	83.80	-9	1,929	-0.47%
2024/10/07	0	0.00	4	81.68	82.40	-4	2,186	-0.18%
2024/10/04	0	0.00	1	80.50	80.60	-1	2,452	-0.04%
2024/09/30	1	80.90	0	0.00	80.70	1	3,081	0.03%
2024/09/26	1.1	81.54	4	81.80	81.00	-2.9	3,867	-0.07%
2024/09/25	8	81.88	0	0.00	81.60	8	4,104	0.19%
2024/09/20	0	0.00	3	83.00	83.70	-3	4,275	-0.07%
2024/09/18	4	83.80	0	0.00	81.70	4	4,252	0.09%
2024/09/16	2	83.65	0	0.00	83.80	2	4,279	0.05%
2024/09/13	0	0.00	4	83.80	84.20	-4	4,328	-0.09%
2024/09/12	1	83.10	12	83.05	83.00	-11	4,448	-0.25%
2024/09/11	15	82.33	14	82.12	81.80	1	4,470	0.02%
2024/09/10	19.3	82.64	0	0.00	81.80	19.3	4,495	0.43%
2024/09/09	1.2	83.55	2	84.85	85.00	-0.8	4,508	-0.02%
2024/09/06	1	84.70	0	0.00	85.00	1	4,541	0.02%
2024/09/05	4.6	86.27	0	0.00	84.70	4.6	4,571	0.10%
2024/09/04	27.5	86.32	0	0.00	86.10	27.5	4,574	0.60%
2024/08/30	0	0.00	2	91.85	92.00	-2	4,667	-0.04%
2024/08/29	0	0.00	1	90.80	90.50	-1	4,711	-0.02%
2024/08/28	4	90.28	2	90.90	91.10	2	4,794	0.04%
2024/08/27	0	0.00	5	90.60	90.60	-5	4,994	-0.10%
2024/08/26	3	91.07	1.2	90.73	90.10	1.8	5,216	0.03%
2024/08/23	2.3	88.86	1	90.20	91.40	1.3	5,902	0.02%
2024/08/22	0.2	90.20	1	89.70	89.80	-0.8	6,144	-0.01%
2024/08/21	0.1	91.14	0	0.00	91.00	0.1	6,425	0.00%
2024/08/20	1	93.70	10	93.66	92.60	-9	6,432	-0.14%
2024/08/19	8	92.74	10	93.12	92.30	-2	6,465	-0.03%
2024/08/16	1	93.30	7	93.54	93.30	-6	6,500	-0.09%
2024/08/15	4	90.50	8	91.26	91.10	-4	6,479	-0.06%
2024/08/14	7	88.86	4	89.23	89.70	3	6,548	0.05%
2024/08/13	11	86.91	13	86.83	87.60	-2	6,709	-0.03%
2024/08/12	16	86.44	0	0.00	86.30	16	6,894	0.23%
2024/08/09	0	0.00	23	87.31	86.70	-23	7,054	-0.33%
2024/08/08	2	83.55	0	0.00	83.70	2	7,032	0.03%
2024/08/07	2	84.50	3.6	84.78	84.80	-1.6	7,040	-0.02%
2024/08/06	3.1	78.63	0	0.00	79.00	3.1	7,053	0.04%
2024/08/05	5.5	80.16	0	0.00	80.10	5.5	7,113	0.08%
2024/08/02	7	90.54	2	90.25	88.90	5	7,177	0.07%
2024/08/01	14.2	92.29	10	92.49	93.00	4.2	7,197	0.06%
2024/07/31	8	86.21	10	86.09	88.60	-2	7,190	-0.03%
2024/07/30	2	83.55	7	84.31	86.00	-5	7,237	-0.07%
2024/07/29	7	86.20	8.7	84.29	83.70	-1.7	7,288	-0.02%
2024/07/26	5	86.56	2	86.85	87.10	3	7,281	0.04%
2024/07/23	7	89.29	6	88.98	88.70	1	7,389	0.01%
2024/07/22	2.1	87.21	1	89.40	87.30	1.1	7,402	0.01%
2024/07/19	1.1	91.08	9	90.83	90.30	-7.9	7,380	-0.11%
2024/07/18	9	92.21	1	93.50	91.80	8	7,415	0.11%
2024/07/17	4.2	93.85	9	94.04	93.50	-4.8	7,454	-0.06%
2024/07/16	17	97.97	14	98.89	97.30	3	7,581	0.04%
2024/07/15	7	95.96	1.1	94.63	96.80	5.9	7,522	0.08%
2024/07/12	1.1	93.52	11	93.72	93.50	-9.9	7,542	-0.13%
2024/07/11	1	95.00	5	94.78	94.30	-4	7,610	-0.05%
2024/07/10	8	94.30	2	94.60	94.70	6	7,697	0.08%
2024/07/09	4.1	94.74	0	0.00	93.20	4.1	7,764	0.05%
2024/07/08	42	96.73	27	96.16	94.60	15	7,784	0.19%
2024/07/05	21.3	106.23	12.3	106.50	103.00	9	7,613	0.12%
2024/07/04	32.3	109.34	27.3	109.76	111.00	5	7,581	0.07%
2024/07/03	19.2	105.56	45.1	106.76	107.00	-25.9	7,796	-0.33%
2024/07/02	22	99.92	5.2	99.90	99.90	16.8	7,546	0.22%
2024/07/01	14	97.21	19.8	98.31	98.70	-5.8	7,554	-0.08%
2024/06/28	6	93.68	19	94.46	95.00	-13	7,604	-0.17%
2024/06/27	8	92.91	11.1	92.53	92.80	-3.1	7,826	-0.04%
2024/06/26	11	90.93	21	91.55	90.80	-10	7,835	-0.13%
2024/06/25	11.1	90.28	0	0.00	90.90	11.1	7,890	0.14%
2024/06/24	10	92.16	1	91.20	91.00	9	7,958	0.11%
2024/06/21	5	92.64	6	93.57	93.60	-1	8,153	-0.01%
2024/06/20	5.5	92.60	11	92.59	93.50	-5.5	8,453	-0.07%
2024/06/19	21	92.95	18	92.63	93.00	3	8,779	0.03%
2024/06/18	0.1	90.90	0	0.00	91.10	0.1	8,711	0.00%
2024/06/17	0	0.00	1	91.50	90.10	-1	8,733	-0.01%
2024/06/14	3	90.53	1	90.30	91.20	2	8,823	0.02%
2024/06/13	2	91.45	1	91.60	91.70	1	8,840	0.01%
2024/06/12	1	91.00	12	90.48	91.00	-11	8,835	-0.12%
2024/06/11	2.2	89.74	7	89.66	89.50	-4.8	8,938	-0.05%
2024/06/07	3	88.30	17	88.75	89.30	-14	8,966	-0.16%
2024/06/06	6	89.58	6	89.97	89.50	0	8,938	0.00%
2024/06/05	11.2	90.27	3	90.70	89.10	8.2	8,927	0.09%
2024/06/04	15	91.47	14	91.80	90.60	1	9,028	0.01%
2024/06/03	8	91.55	2	91.55	91.50	6	9,084	0.07%
2024/05/31	26.4	91.75	17	91.98	91.50	9.4	9,149	0.10%
2024/05/30	56.1	94.08	33	93.10	92.00	23.1	8,985	0.26%
2024/05/29	75.2	99.73	193	97.89	94.50	-117.8	8,836	-1.33%	大賣/鉅額交易
2024/05/28	40	103.36	14.1	104.29	104.50	25.9	8,246	0.31%
2024/05/27	90	93.35	30.6	92.90	95.00	59.4	8,059	0.74%
2024/05/24	2	86.60	10.1	87.31	87.80	-8.1	7,869	-0.10%
2024/05/23	14.1	86.86	9	86.54	86.10	5.1	7,978	0.06%
2024/05/22	15	89.13	0	0.00	88.30	15	8,433	0.18%
2024/05/21	2	89.60	1.2	89.44	90.10	0.9	8,714	0.01%
2024/05/20	31.5	90.48	4	89.80	90.00	27.5	8,868	0.31%
2024/05/17	20	92.96	6	93.45	93.50	14	9,119	0.15%
2024/05/16	10	92.03	5	91.96	92.00	5	9,196	0.05%
2024/05/15	2.1	87.91	24.1	89.21	89.80	-22	9,202	-0.24%
2024/05/14	1	83.90	1	84.40	84.20	0	9,049	0.00%
2024/05/13	10	84.49	1	84.10	83.60	9	9,044	0.10%
2024/05/10	7.1	85.63	5	86.10	85.30	2.1	9,017	0.02%
2024/05/09	23	87.22	28.4	89.32	86.10	-5.4	8,968	-0.06%
2024/05/08	26	88.38	4	88.03	89.70	22	8,828	0.25%
2024/05/07	3.4	89.09	0	0.00	90.00	3.4	8,720	0.04%
2024/05/06	10	90.07	4	90.23	90.00	6	8,668	0.07%
2024/05/03	6	89.58	1	89.10	89.20	5	8,604	0.06%
2024/05/02	2	88.60	1	88.20	89.20	1	8,532	0.01%
2024/04/29	2	89.95	3	89.17	87.90	-1	8,420	-0.01%
2024/04/26	2	86.00	3	86.73	86.40	-1	8,296	-0.01%
2024/04/25	4	85.70	1	85.90	86.40	3	8,257	0.04%
2024/04/24	1	87.40	1	87.50	87.30	0	8,223	0.00%
2024/04/23	0	0.00	13	83.28	85.10	-13	8,153	-0.16%
2024/04/22	25.2	82.57	16.4	81.36	80.70	8.8	8,081	0.11%
2024/04/19	10	86.17	16	85.71	86.90	-6	7,912	-0.08%
2024/04/18	8	89.10	5	89.66	88.80	3	7,831	0.04%
2024/04/17	10.3	90.29	11.2	91.21	90.90	-0.9	7,774	-0.01%
2024/04/16	15	88.04	14	86.44	86.40	1	7,675	0.01%
2024/04/15	7.1	91.56	10	91.87	90.60	-3	7,537	-0.04%
2024/04/12	25	92.36	18	92.69	92.80	7	7,407	0.09%
2024/04/11	11	89.79	23	90.06	91.00	-12	7,300	-0.16%
2024/04/10	30.1	91.53	12	92.06	89.80	18.1	7,201	0.25%
2024/04/09	41	92.08	25	91.56	90.60	16	6,972	0.23%
2024/04/08	18	93.12	15	94.02	94.10	3	6,389	0.05%
2024/04/03	27	93.87	26.4	94.18	94.00	0.6	6,151	0.01%
2024/04/02	18	95.86	16	95.44	95.90	2	5,882	0.03%
2024/04/01	65.4	95.61	78.1	94.62	96.40	-12.7	5,617	-0.23%
2024/03/29	20.2	87.57	10	88.70	87.70	10.2	5,266	0.19%
2024/03/28	22	89.10	22	88.83	88.80	0	5,198	0.00%
2024/03/27	6	87.85	21	88.54	88.50	-15	5,142	-0.29%
2024/03/26	51	89.71	51.1	90.49	87.30	-0.1	5,066	0.00%
2024/03/25	25.2	89.49	21.1	89.79	90.40	4.1	4,838	0.08%
2024/03/22	4	86.35	7	85.91	86.50	-3	4,490	-0.07%
2024/03/21	0	0.00	1	77.30	78.70	-1	4,119	-0.02%
2024/03/20	0	0.00	12	77.75	77.70	-12	4,095	-0.29%
2024/03/19	5	77.20	5	78.06	78.70	0	4,069	0.00%
2024/03/18	1	75.60	5	75.50	75.90	-4	3,969	-0.10%
2024/03/15	3	72.50	0	0.00	72.00	3	3,948	0.08%
2024/03/14	20	70.00	5	71.38	70.70	15	3,936	0.38%
2024/03/13	0	76.30	0	0.00	76.00	0	3,813	0.00%
2024/03/12	8	76.05	20	74.89	76.00	-12	3,756	-0.32%
2024/03/11	0	0.00	7	74.20	73.90	-7	3,724	-0.19%
2024/03/08	1	73.30	1	75.10	74.00	0	3,696	0.00%
2024/03/07	18	78.30	11	77.83	76.60	7	3,553	0.20%
2024/03/06	17	80.81	7	80.00	80.00	10	3,448	0.29%
2024/03/05	0	0.00	0.1	78.00	77.70	-0.1	3,305	0.00%
2024/03/04	1	78.50	7.1	77.04	77.30	-6.1	3,276	-0.19%
2024/03/01	2	79.20	2	80.50	78.50	0	3,205	0.00%
2024/02/27	1	77.90	15	78.57	78.40	-14	3,032	-0.46%
2024/02/26	7	80.21	6	79.75	79.50	1	2,925	0.03%
2024/02/23	42	85.43	23.2	83.97	82.00	18.8	2,793	0.67%
2024/02/22	12	82.31	62	84.66	85.80	-50	2,296	-2.18%
2024/02/21	6.1	79.59	0	0.00	78.00	6.1	1,966	0.31%
2024/02/20	25.1	80.33	5.3	80.73	80.00	19.8	1,797	1.10%
2024/02/19	4.2	78.34	1.1	78.94	78.20	3.1	1,457	0.21%
2024/02/16	1	75.00	37	75.04	75.20	-36	1,199	-3.00%
2024/02/15	2	68.40	2	68.40	68.40	0	1,007	0.00%
2024/02/05	0.1	62.20	0	0.00	62.20	0.1	1,010	0.01%
2024/02/02	0	0.00	0	61.50	61.50	0	1,009	0.00%