萬泰科 (6190)-富邦-南京券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
34.90
漲跌
▲1.10
漲幅
+3.25%
成交量
1,259張
產業
上櫃通信網路類股0.00%
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6	34.52	6	34.48	34.90	0	859	0.00%
2025/01/16	7	32.89	0	0.00	32.65	7	852	0.82%
2025/01/15	0	32.90	0	0.00	32.45	0	852	0.00%
2025/01/13	0.1	32.90	0	33.20	32.60	0.1	871	0.01%
2025/01/09	0	0.00	0.3	35.10	34.10	-0.3	896	-0.03%
2025/01/08	0	0.00	1	35.10	35.25	-1	930	-0.11%
2025/01/07	0	0.00	1	35.50	35.30	-1	936	-0.11%
2025/01/03	1	34.90	0	0.00	35.15	1	950	0.11%
2024/12/26	0	0.00	0.1	37.20	36.70	-0.1	962	-0.01%
2024/12/25	5	36.53	0	0.00	36.65	5	947	0.53%
2024/12/24	0	0.00	1	37.05	37.05	-1	923	-0.11%
2024/12/23	2	36.13	2.1	36.00	35.90	-0.1	907	-0.01%
2024/12/12	0	0.00	6	35.40	35.35	-6	907	-0.66%
2024/12/09	7	35.89	1	36.00	35.50	6	926	0.65%
2024/11/29	2	34.30	4	34.18	34.40	-2	978	-0.20%
2024/11/28	0.1	34.00	0	0.00	34.10	0.1	1,003	0.01%
2024/11/27	1	35.10	0	0.00	34.65	1	1,006	0.10%
2024/11/20	0.2	34.45	0	0.00	34.15	0.2	1,005	0.02%
2024/11/15	0	0.00	30	34.93	34.75	-30	1,044	-2.87%
2024/11/14	1.1	35.42	0	0.00	34.85	1.1	1,044	0.11%
2024/11/12	0.1	35.50	0	0.00	35.50	0.1	1,038	0.01%
2024/11/08	0.1	36.80	10.9	36.74	36.10	-10.8	1,030	-1.05%
2024/11/07	37.5	37.75	23.2	37.86	38.80	14.3	956	1.50%
2024/11/06	0	0.00	4	36.00	35.70	-4	851	-0.47%
2024/11/04	0.1	35.70	0	0.00	35.60	0.1	903	0.01%
2024/10/30	0	35.20	0	0.00	35.15	0	916	0.00%
2024/10/28	0	0.00	10	35.89	36.05	-10	923	-1.08%
2024/10/24	0	0.00	23	36.88	36.50	-23	934	-2.46%
2024/10/21	0	0.00	2	36.90	37.00	-2	1,000	-0.20%
2024/10/18	3	36.95	0	0.00	36.60	3	1,028	0.29%
2024/10/15	1.3	37.51	3.1	37.95	37.30	-1.8	1,071	-0.16%
2024/10/14	1	36.15	0	0.00	36.10	1	1,059	0.09%
2024/10/11	0	0.00	14	35.30	35.30	-14	1,113	-1.26%
2024/10/07	1	36.00	5	35.80	35.95	-4	1,453	-0.28%
2024/10/04	2	35.15	0	0.00	35.10	2	1,551	0.13%
2024/10/01	3	35.97	0	0.00	35.85	3	1,564	0.19%
2024/09/30	2.1	36.45	0	0.00	36.00	2.1	1,597	0.13%
2024/09/27	0.1	36.70	0	0.00	36.70	0.1	1,612	0.00%
2024/09/26	1	36.90	0	0.00	36.70	1	1,630	0.06%
2024/09/24	0.1	37.10	0	0.00	36.90	0.1	1,656	0.00%
2024/09/20	0	0.00	5	37.45	37.40	-5	1,699	-0.29%
2024/09/18	0.1	37.30	0	0.00	36.85	0.1	1,749	0.01%
2024/09/16	0	38.00	0	0.00	37.60	0	1,778	0.00%
2024/09/13	1	37.10	0	0.00	37.25	1	1,845	0.05%
2024/09/12	1	36.90	0	0.00	36.85	1	2,411	0.04%
2024/09/11	0	36.20	0	0.00	36.20	0	2,668	0.00%
2024/09/10	0	36.55	2	36.40	36.40	-2	2,752	-0.07%
2024/09/09	2.1	37.10	3	37.55	37.65	-0.9	2,854	-0.03%
2024/09/06	0	38.40	0	0.00	38.70	0	2,950	0.00%
2024/09/05	0	38.65	0	0.00	38.50	0	3,124	0.00%
2024/09/04	2	38.80	0	0.00	38.45	2	3,166	0.06%
2024/09/03	1	40.55	1.1	40.92	40.05	-0.1	3,298	0.00%
2024/08/30	3	40.25	2	40.18	39.60	1	3,320	0.03%
2024/08/28	0	0.00	2	39.33	39.40	-2	3,329	-0.06%
2024/08/27	0	0.00	0.6	38.90	38.90	-0.6	3,353	-0.02%
2024/08/26	0.1	38.50	3	39.47	38.70	-2.9	3,400	-0.09%
2024/08/22	20	39.08	0	0.00	38.75	20	3,545	0.56%
2024/08/20	0	0.00	0.3	39.05	38.95	-0.3	3,986	-0.01%
2024/08/16	1	37.70	0	0.00	37.45	1	4,474	0.02%
2024/08/15	1	37.40	0	0.00	37.25	1	4,625	0.02%
2024/08/14	0.1	37.00	0	0.00	37.00	0.1	4,686	0.00%
2024/08/09	0	0.00	4	35.81	35.95	-4	4,695	-0.09%
2024/08/07	0	0.00	2	35.10	35.60	-2	4,692	-0.04%
2024/08/05	7	32.49	0	0.00	32.40	7	4,663	0.15%
2024/08/02	1	36.25	1	35.90	35.95	0	4,642	0.00%
2024/08/01	1	37.00	0	0.00	37.15	1	4,663	0.02%
2024/07/29	0.1	35.78	0	0.00	35.65	0.1	4,861	0.00%
2024/07/26	10.1	36.50	0	0.00	36.60	10.1	5,081	0.20%
2024/07/23	1.2	37.42	13	37.45	37.40	-11.8	5,146	-0.23%
2024/07/22	0.1	37.11	0	0.00	37.15	0.1	5,325	0.00%
2024/07/19	6.1	39.03	2	39.95	38.45	4.1	5,346	0.08%
2024/07/18	1.1	40.00	0.3	40.15	39.95	0.8	5,573	0.01%
2024/07/17	5.1	41.10	5.1	40.80	40.85	0	5,549	0.00%
2024/07/16	7.2	41.13	0	0.00	41.00	7.2	5,559	0.13%
2024/07/15	3	41.80	3	41.43	41.40	0	5,578	0.00%
2024/07/12	9	42.31	1	42.90	42.40	8	5,581	0.14%
2024/07/11	1	43.98	11	43.36	43.40	-10	5,605	-0.18%
2024/07/10	5	43.60	8.2	43.55	43.50	-3.2	5,522	-0.06%
2024/07/09	5	41.67	62	41.89	41.45	-57	5,390	-1.06%
2024/07/08	23	42.53	15.1	42.27	42.50	7.9	5,315	0.15%
2024/07/05	26	41.39	0	0.00	41.35	26	5,230	0.50%
2024/07/04	3	41.30	1	40.85	41.20	2	5,237	0.04%
2024/07/03	30.1	40.73	1	40.75	40.20	29.1	5,236	0.55%
2024/07/02	0	0.00	0.5	40.20	40.05	-0.5	5,247	-0.01%
2024/07/01	1	40.84	0	0.00	40.25	1	5,305	0.02%
2024/06/28	0	40.60	0	0.00	40.85	0	5,294	0.00%
2024/06/27	2.1	40.27	0	0.00	40.20	2.1	5,299	0.04%
2024/06/26	4	41.33	6	41.85	40.80	-2	5,306	-0.04%
2024/06/25	4	40.83	6	41.10	41.55	-2	5,316	-0.04%
2024/06/24	1.1	41.24	7	41.10	41.30	-5.9	5,359	-0.11%
2024/06/21	3	41.73	5	41.65	41.65	-2	5,351	-0.04%
2024/06/20	3	41.87	0.2	41.90	42.10	2.8	5,328	0.05%
2024/06/19	101.8	44.23	29	44.91	41.95	72.8	5,276	1.38%	大買/
2024/06/18	24	43.97	17.4	43.94	44.30	6.7	4,735	0.14%
2024/06/17	0.7	42.50	9	42.63	42.65	-8.3	4,514	-0.18%
2024/06/14	10	42.41	7.1	42.40	42.10	2.9	4,458	0.07%
2024/06/13	2	42.13	5.3	42.40	42.60	-3.3	4,399	-0.07%
2024/06/12	5.1	42.07	1.1	41.80	42.10	4	4,431	0.09%
2024/06/11	0	0.00	0.5	40.25	40.15	-0.5	4,331	-0.01%
2024/06/07	4	40.13	8.2	40.87	41.60	-4.2	4,369	-0.09%
2024/06/06	0	0.00	10	38.90	38.40	-10	4,256	-0.23%
2024/06/05	3.1	39.09	0	0.00	38.40	3.1	4,269	0.07%
2024/06/03	2	39.80	5	39.35	39.30	-3	4,536	-0.07%
2024/05/31	0	0.00	3	39.65	39.35	-3	4,612	-0.07%
2024/05/30	0.6	39.90	1	40.20	39.15	-0.4	4,628	-0.01%
2024/05/29	2.1	41.40	10	40.65	40.65	-7.9	4,601	-0.17%
2024/05/28	5.2	41.87	17	42.02	41.55	-11.8	4,522	-0.26%
2024/05/27	31.2	42.25	5	42.17	42.00	26.2	4,471	0.59%
2024/05/24	12.3	42.12	7.6	42.73	42.35	4.7	4,348	0.11%
2024/05/23	5	40.66	13	40.62	41.40	-8	4,016	-0.20%
2024/05/22	11	41.54	27.4	40.91	41.70	-16.4	3,847	-0.43%
2024/05/21	4	39.76	13.2	40.09	40.05	-9.2	3,501	-0.26%
2024/05/20	8.1	38.29	2.1	38.27	38.20	6	3,342	0.18%
2024/05/16	1	36.90	0	0.00	36.90	1	3,273	0.03%
2024/05/15	1	37.00	1	37.10	36.85	0	3,269	0.00%
2024/05/14	0	0.00	5	36.70	36.50	-5	3,258	-0.15%
2024/05/13	0	0.00	5	35.95	36.50	-5	3,249	-0.15%
2024/05/10	7	36.31	0	0.00	36.25	7	3,241	0.22%
2024/05/09	0	0.00	12	36.80	36.65	-12	3,226	-0.37%
2024/05/07	1	37.60	1	37.15	37.00	0	3,197	0.00%
2024/05/06	2.1	37.00	15	37.00	36.50	-12.9	3,168	-0.41%
2024/05/03	4	37.63	3	37.83	37.50	1	3,122	0.03%
2024/05/02	17	38.61	15.1	37.76	38.65	1.9	3,094	0.06%
2024/04/30	15.1	39.00	5	39.02	38.30	10.1	2,992	0.34%
2024/04/29	3.1	38.47	61.1	38.10	38.35	-58	2,766	-2.10%
2024/04/26	14.1	38.76	62	38.47	38.70	-47.9	2,719	-1.76%
2024/04/25	14	37.82	0.1	37.65	37.60	13.9	2,584	0.54%
2024/04/24	12.1	38.99	46.4	38.61	38.60	-34.3	2,525	-1.36%
2024/04/23	0	0.00	12	37.03	36.70	-12	2,260	-0.53%
2024/04/22	5	36.29	1	36.30	36.80	4	2,247	0.18%
2024/04/19	5.1	35.98	15.1	35.65	37.10	-10	2,218	-0.45%
2024/04/18	0	0.00	27	37.31	37.05	-27	2,165	-1.25%
2024/04/17	35	37.62	17.3	37.18	37.45	17.7	2,132	0.83%
2024/04/12	5	36.35	0	0.00	36.65	5	1,997	0.25%
2024/04/11	2	36.23	0	0.00	36.15	2	1,977	0.10%
2024/04/10	0	0.00	5	36.64	36.60	-5	1,961	-0.25%
2024/04/09	0	36.50	0	0.00	36.65	0	1,932	0.00%
2024/04/08	55	36.47	1	36.90	36.30	54	1,901	2.84%
2024/04/03	59	36.47	5.5	36.43	36.50	53.5	1,871	2.86%
2024/04/02	0	0.00	60	35.42	35.30	-60	1,791	-3.35%
2024/03/29	0	36.05	0	0.00	35.35	0	1,766	0.00%
2024/03/28	7	36.24	1	36.55	36.40	6	1,736	0.35%
2024/03/27	26	35.99	4	36.18	36.25	22	1,696	1.30%
2024/03/26	10	35.10	0	0.00	35.20	10	1,624	0.62%
2024/03/25	0	0.00	1	35.30	35.15	-1	1,601	-0.06%
2024/03/22	2	34.95	0	0.00	34.90	2	1,594	0.13%
2024/03/21	1	35.30	5	35.51	35.35	-4	1,576	-0.25%
2024/03/20	6	35.25	5	35.50	35.55	1	1,552	0.06%
2024/03/19	19	35.49	0	0.00	34.85	19	1,519	1.25%
2024/03/18	2	35.65	3	35.72	35.75	-1	1,487	-0.07%
2024/03/15	33	35.91	35	35.51	35.45	-2	1,428	-0.14%
2024/03/14	1	33.75	2.1	34.40	35.35	-1.1	1,271	-0.09%
2024/03/13	35	34.47	2	34.75	34.45	33	1,200	2.75%
2024/03/12	8	34.14	1	33.65	34.40	7	1,113	0.63%
2024/03/08	23	34.75	9	34.55	34.90	14	1,039	1.35%
2024/03/07	21	34.39	25.2	34.78	34.15	-4.2	894	-0.47%
2024/03/06	51	34.33	46	34.49	34.45	5	735	0.68%
2024/03/05	0	32.95	0	0.00	33.15	0	673	0.00%
2024/03/04	0	0.00	2	32.65	32.70	-2	642	-0.31%
2024/02/29	0	0.00	4	32.28	32.20	-4	616	-0.65%
2024/02/26	0	0.00	2	31.70	31.70	-2	589	-0.34%
2024/02/23	2	31.68	0	0.00	31.50	2	590	0.34%
2024/02/22	3	31.70	3	32.03	31.70	0	590	0.00%
2024/02/05	0	0.00	1	30.50	30.40	-1	563	-0.18%
2024/02/02	0	0.00	0	30.35	30.25	0	561	0.00%