帆宣 (6196)-富邦-南京券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
147.5
漲跌
--
漲幅
0.00%
成交量
265張
產業
上市其他電子類股
677人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/02	0	0.00	3	147.50	147.50	-3	482	-0.62%
2024/12/26	0	0.00	3.1	151.01	153.00	-3.1	478	-0.64%
2024/12/24	2	148.75	0	0.00	152.00	2	468	0.43%
2024/12/23	1	145.00	0	0.00	145.50	1	455	0.22%
2024/12/18	1	147.50	0	0.00	146.50	1	439	0.23%
2024/12/10	1	150.50	0	0.00	149.50	1	437	0.23%
2024/12/05	0	0.00	1	149.00	149.00	-1	443	-0.23%
2024/12/04	0	0.00	1	150.00	150.50	-1	446	-0.22%
2024/12/03	1	148.00	0	0.00	148.00	1	455	0.22%
2024/12/02	1	148.00	0	0.00	148.00	1	453	0.22%
2024/11/15	0	0.00	1	154.00	151.50	-1	461	-0.22%
2024/11/13	1	150.50	0	0.00	150.00	1	439	0.23%
2024/11/07	2	150.00	0	0.00	151.00	2	441	0.45%
2024/11/06	0	0.00	28	145.00	147.00	-28	441	-6.34%
2024/11/05	1	146.50	32	145.98	149.00	-31	440	-7.04%
2024/11/04	2	150.75	1	150.50	150.00	1	439	0.23%
2024/11/01	5	152.00	0	0.00	154.00	5	453	1.10%
2024/10/29	0	0.00	4	151.25	155.50	-4	475	-0.84%
2024/10/25	0	0.00	1	154.50	155.50	-1	474	-0.21%
2024/10/24	0	0.00	4	156.50	154.00	-4	487	-0.82%
2024/10/23	2	158.00	0	0.00	157.50	2	488	0.41%
2024/10/22	0	0.00	0.1	159.00	159.50	-0.1	493	-0.02%
2024/10/17	1	156.00	0	0.00	156.00	1	536	0.19%
2024/10/16	2.1	156.40	0.2	156.00	157.50	2	557	0.35%
2024/10/15	0	0.00	1	154.00	155.00	-1	545	-0.18%
2024/10/09	0	0.00	1	154.00	151.50	-1	578	-0.17%
2024/10/07	0	0.00	1	151.00	152.00	-1	605	-0.17%
2024/10/01	1	149.50	1	150.00	149.50	0	649	0.00%
2024/09/27	0	0.00	2	152.50	152.00	-2	685	-0.29%
2024/09/26	2	153.50	1	152.50	152.50	1	698	0.14%
2024/09/24	0	0.00	2	153.25	154.00	-2	743	-0.27%
2024/09/13	1	153.50	2	151.75	153.50	-1	878	-0.11%
2024/09/12	0	0.00	0	150.50	149.00	0	903	0.00%
2024/09/06	1	148.00	0	0.00	147.50	1	942	0.11%
2024/09/05	0.2	149.50	0	0.00	148.50	0.2	951	0.02%
2024/09/04	1	149.00	0	0.00	147.50	1	982	0.10%
2024/09/03	0	0.00	1.1	155.98	155.50	-1.1	1,018	-0.10%
2024/08/30	0	0.00	0.1	156.50	157.00	-0.1	1,025	0.00%
2024/08/16	0	0.00	1.1	149.00	150.00	-1.1	1,070	-0.10%
2024/08/15	1	146.50	0	0.00	146.00	1	1,065	0.09%
2024/08/09	0	0.00	1	142.50	142.00	-1	1,091	-0.09%
2024/08/06	1	130.50	1	132.50	131.00	0	1,093	0.00%
2024/08/05	1	132.00	3	135.33	132.00	-2	1,089	-0.18%
2024/08/02	1	147.50	0	0.00	146.50	1	1,083	0.09%
2024/08/01	0	0.00	1	153.00	154.00	-1	1,074	-0.09%
2024/07/29	1	152.00	0	0.00	149.50	1	1,086	0.09%
2024/07/26	1	151.00	0	0.00	151.00	1	1,078	0.09%
2024/07/22	4	151.13	0	0.00	151.00	4	1,085	0.37%
2024/07/19	1.1	154.48	0	0.00	153.50	1.1	1,073	0.10%
2024/07/18	1.1	156.10	0	0.00	157.00	1.1	1,069	0.10%
2024/07/17	5	162.70	7	162.43	162.00	-2	1,050	-0.19%
2024/07/16	0	0.00	2	170.25	170.00	-2	1,051	-0.19%
2024/07/15	1	169.00	0.7	169.50	168.50	0.3	1,090	0.03%
2024/07/12	5	169.70	2	169.75	170.00	3	1,106	0.27%
2024/07/11	5	174.30	0	0.00	171.50	5	1,113	0.45%
2024/07/10	0	0.00	1	174.00	174.00	-1	1,133	-0.09%
2024/07/09	3	175.33	1	174.50	175.00	2	1,158	0.17%
2024/07/08	2	175.75	0	0.00	175.00	2	1,223	0.16%
2024/07/05	0	0.00	1	177.00	177.00	-1	1,228	-0.08%
2024/07/04	4	174.25	21.1	174.49	174.50	-17.1	1,329	-1.29%
2024/07/03	0	0.00	2.1	172.50	171.50	-2.1	1,382	-0.15%
2024/07/01	0	0.00	0.1	173.77	173.00	-0.1	1,486	-0.01%
2024/06/28	1	170.00	1	170.50	169.50	0	1,615	0.00%
2024/06/27	1.1	171.68	1	171.00	168.00	0.1	1,619	0.01%
2024/06/26	1	167.50	4.3	170.30	170.50	-3.3	1,627	-0.20%
2024/06/24	0	0.00	3	166.00	164.50	-3	1,616	-0.19%
2024/06/21	1	166.00	3	164.50	164.50	-2	1,630	-0.12%
2024/06/19	2	166.25	11	167.18	167.00	-9	1,655	-0.54%
2024/06/18	11	165.00	1	164.50	165.00	10	1,638	0.61%
2024/06/13	0	0.00	2	165.50	164.00	-2	1,675	-0.12%
2024/06/12	1	161.50	0	0.00	163.00	1	1,665	0.06%
2024/06/11	7	163.36	1	163.50	161.50	6	1,668	0.36%
2024/06/07	1	160.50	3	161.67	162.50	-2	1,659	-0.12%
2024/06/06	15	157.50	15	157.00	156.00	0	1,645	0.00%
2024/06/05	0	0.00	1	155.00	155.00	-1	1,649	-0.06%
2024/05/30	1.1	155.05	0	0.00	154.50	1.1	1,792	0.06%
2024/05/29	5.2	156.54	0	0.00	156.50	5.2	1,822	0.29%
2024/05/27	0	0.00	2	159.25	158.50	-2	1,860	-0.11%
2024/05/24	3	157.00	0.2	158.33	156.50	2.9	1,944	0.15%
2024/05/23	1	154.00	0	0.00	154.00	1	1,951	0.05%
2024/05/22	1	156.00	0	0.00	156.00	1	2,036	0.05%
2024/05/21	0	0.00	11	154.55	155.00	-11	2,086	-0.53%
2024/05/20	0.1	155.50	0	0.00	154.00	0.1	2,118	0.00%
2024/05/17	0.2	156.75	0	0.00	157.00	0.2	2,182	0.01%
2024/05/16	1	156.50	0	0.00	156.00	1	2,212	0.05%
2024/05/14	0	0.00	0	154.50	154.00	0	2,458	0.00%
2024/05/13	0.1	155.50	1	155.50	154.00	-1	2,461	-0.04%
2024/05/10	0.1	155.00	0	0.00	156.00	0.1	2,466	0.00%
2024/05/07	1	158.00	0	0.00	159.50	1	2,491	0.04%
2024/05/03	0	0.00	2	160.75	160.50	-2	2,537	-0.08%
2024/04/30	1.5	159.17	0	0.00	158.50	1.5	2,600	0.06%
2024/04/29	0	0.00	1	159.50	160.00	-1	2,617	-0.04%
2024/04/26	0	0.00	0	157.00	157.00	0	2,632	0.00%
2024/04/25	1	156.50	10	157.00	156.00	-9	2,660	-0.34%
2024/04/24	0	0.00	1	157.50	158.50	-1	2,701	-0.04%
2024/04/22	1	150.00	1	151.50	150.00	0	2,744	0.00%
2024/04/19	7	153.57	3	155.50	154.50	4	2,730	0.15%
2024/04/18	2	163.00	0	0.00	163.50	2	2,680	0.07%
2024/04/17	3	167.35	1	168.00	167.00	2	2,672	0.08%
2024/04/16	3.1	163.02	2	164.25	163.50	1.1	2,677	0.04%
2024/04/15	2.1	170.98	6.1	169.60	171.00	-4.1	2,711	-0.15%
2024/04/12	8.1	175.89	7	175.86	172.50	1.1	2,697	0.04%
2024/04/11	2	172.25	0.2	171.00	172.00	1.8	2,648	0.07%
2024/04/10	12.2	176.90	6	176.17	174.50	6.2	2,632	0.24%
2024/04/09	6	173.50	8	172.06	174.00	-2	2,514	-0.08%
2024/04/08	1.1	167.45	3	168.50	166.50	-2	2,454	-0.08%
2024/04/03	24.1	171.62	3	169.17	169.00	21.1	2,458	0.86%
2024/04/02	8	174.19	11	172.18	176.50	-3	2,409	-0.12%
2024/04/01	0	0.00	1	164.00	162.50	-1	2,251	-0.04%
2024/03/29	0	0.00	13	164.42	163.50	-13	2,236	-0.58%
2024/03/28	10	162.50	4	164.50	163.00	6	2,190	0.27%
2024/03/27	4	163.00	1	164.00	164.00	3	2,172	0.14%
2024/03/26	1.1	161.88	0	0.00	160.00	1.1	2,139	0.05%
2024/03/25	9	163.56	4	163.13	162.00	5	2,120	0.24%
2024/03/22	1	160.50	0	0.00	161.00	1	2,091	0.05%
2024/03/20	0.1	158.00	4	160.00	159.00	-4	2,072	-0.19%
2024/03/19	1	160.00	9	159.17	160.50	-8	2,056	-0.39%
2024/03/15	0.1	155.00	0	0.00	154.50	0.1	2,037	0.00%
2024/03/14	0.1	155.00	1	156.00	154.50	-1	2,030	-0.05%
2024/03/13	1.1	159.36	1	158.00	156.50	0.1	2,024	0.00%
2024/03/12	1.2	159.47	0	0.00	159.50	1.2	2,002	0.06%
2024/03/11	1.1	155.98	32	155.33	155.00	-31	1,978	-1.56%
2024/03/08	0.1	156.00	1	155.50	156.00	-1	1,980	-0.05%
2024/03/07	1.1	160.00	10	159.35	159.50	-9	1,945	-0.46%
2024/03/06	1	164.00	0	0.00	163.50	1	1,904	0.05%
2024/03/05	8	160.19	0	0.00	161.00	8	1,870	0.43%
2024/03/04	8	161.19	0	0.00	160.50	8	1,852	0.43%
2024/03/01	1.1	158.55	0	0.00	158.50	1.1	1,824	0.06%
2024/02/29	0.1	159.25	0	0.00	159.00	0.1	1,803	0.01%
2024/02/27	0.1	160.50	0	0.00	160.00	0.1	1,782	0.00%
2024/02/26	1.2	162.69	2.3	160.78	161.00	-1.1	1,691	-0.07%
2024/02/23	4	163.12	2	160.75	159.50	2	1,657	0.12%
2024/02/22	7.5	155.90	3	157.33	159.50	4.5	1,570	0.29%
2024/02/21	3	154.83	1	155.00	155.00	2	1,533	0.13%
2024/02/20	4.2	154.40	1.2	154.25	154.00	3	1,500	0.20%
2024/02/19	32	160.56	0	0.00	159.00	32	1,435	2.23%
2024/02/16	13	161.77	19	162.11	162.50	-6	1,398	-0.43%
2024/02/15	12	150.33	15.3	154.96	158.00	-3.3	1,259	-0.26%
2024/02/01	1.3	144.73	2	144.75	145.00	-0.7	1,115	-0.06%
2024/01/31	1	148.00	0.1	147.50	146.50	0.9	1,099	0.09%
2024/01/30	10.1	146.99	0	0.00	147.00	10.1	1,082	0.93%
2024/01/29	1	147.50	0	0.00	145.00	1	1,072	0.09%
2024/01/26	0	146.00	1	146.00	146.50	-1	1,027	-0.09%
2024/01/25	4	146.88	2	149.25	146.00	2	1,018	0.20%
2024/01/24	2	147.50	1	148.50	145.00	1	990	0.10%
2024/01/23	1	147.50	1.1	146.53	146.50	-0.1	951	-0.01%
2024/01/22	2	146.25	1.1	147.40	146.00	0.9	931	0.10%
2024/01/19	0	0.00	1	147.00	145.00	-1	913	-0.11%
2024/01/18	12	143.58	1.2	145.25	144.50	10.8	877	1.23%
2024/01/17	1	143.50	3.3	146.46	147.00	-2.3	832	-0.27%
2024/01/16	1	144.00	0.3	144.50	143.50	0.7	782	0.09%
2024/01/10	1	143.00	0	0.00	143.00	1	736	0.14%
2024/01/09	1	142.50	1	143.50	142.00	0	713	0.00%
2024/01/08	0.1	141.50	0.2	142.00	141.00	-0.1	642	-0.01%
2024/01/05	0.3	141.50	0	0.00	139.50	0.3	620	0.05%
2024/01/04	0	0.00	1	139.00	137.00	-1	596	-0.17%