佳必琪 (6197)-富邦-南京券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
131.5
漲跌
▼5.0
漲幅
-3.66%
成交量
886張
產業
上市電子零組件類股
227人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	137.00	0	0.00	136.50	1	1,741	0.06%
2025/01/17	0	0.00	1	134.00	133.00	-1	2,172	-0.05%
2025/01/16	0	0.00	3.1	133.70	134.00	-3.1	2,575	-0.12%
2025/01/15	0	132.00	0	0.00	132.00	0	2,745	0.00%
2025/01/14	0	0.00	2	132.50	134.50	-2	2,780	-0.07%
2025/01/10	5	135.80	1	137.00	135.00	4	2,813	0.14%
2025/01/09	4	138.75	6	139.92	138.00	-2	2,827	-0.07%
2025/01/08	0	148.00	0	0.00	145.00	0	2,873	0.00%
2025/01/03	0	147.00	1	146.50	146.00	-1	2,897	-0.03%
2024/12/26	0	0.00	1	151.00	151.00	-1	3,042	-0.03%
2024/12/16	0	0.00	1	148.50	147.00	-1	3,454	-0.03%
2024/12/13	5	149.70	0	0.00	149.50	5	3,478	0.14%
2024/12/11	3	149.17	1.1	150.55	150.50	1.9	3,502	0.05%
2024/12/10	2	152.75	0	0.00	151.00	2	3,507	0.06%
2024/12/06	3	157.00	0	0.00	155.50	3	3,546	0.08%
2024/12/05	2	158.75	1	161.00	158.50	1	3,575	0.03%
2024/12/04	0	0.00	2	161.25	163.50	-2	3,604	-0.06%
2024/12/03	9	159.83	15	159.00	159.00	-6	3,623	-0.17%
2024/11/28	0	148.50	1.2	148.42	148.50	-1.2	3,842	-0.03%
2024/11/27	0	151.50	20	155.50	151.50	-20	3,861	-0.52%
2024/11/26	0	156.00	0	0.00	155.50	0	3,866	0.00%
2024/11/25	0.6	158.83	0	0.00	158.00	0.6	3,887	0.02%
2024/11/22	0.1	157.58	1	157.50	155.50	-0.9	3,928	-0.02%
2024/11/21	5	156.00	0	0.00	155.00	5	3,945	0.13%
2024/11/20	0.1	154.57	0	0.00	153.00	0.1	3,957	0.00%
2024/11/19	2	154.50	1	153.50	155.00	1	3,980	0.03%
2024/11/18	2	152.75	1	151.50	151.50	1	3,979	0.03%
2024/11/15	1	156.00	0	0.00	156.50	1	3,983	0.03%
2024/11/14	13.1	156.38	0	0.00	155.50	13.1	4,069	0.32%
2024/11/13	10	161.20	0	0.00	160.00	10	4,067	0.25%
2024/11/12	6	161.83	0	0.00	160.50	6	4,085	0.15%
2024/11/11	1.1	164.50	2.1	165.01	165.00	-1	4,149	-0.02%
2024/11/08	6.1	164.51	7	165.14	164.00	-0.9	4,159	-0.02%
2024/11/07	5	163.00	9.1	164.88	162.00	-4.1	4,159	-0.10%
2024/11/06	15.1	162.60	14	162.00	162.50	1.1	4,209	0.02%
2024/11/05	23.1	164.06	5	166.00	163.00	18.1	4,149	0.44%
2024/11/04	33	165.27	10.1	166.69	162.00	23	4,117	0.56%
2024/11/01	25	178.16	9	176.28	178.50	16	3,957	0.40%
2024/10/30	4	178.75	6	181.92	181.50	-2	3,868	-0.05%
2024/10/29	5	169.50	0.2	172.94	173.00	4.8	3,764	0.13%
2024/10/28	8.1	184.88	5	183.30	177.00	3.1	3,714	0.08%
2024/10/25	8.1	184.64	12	187.91	185.50	-3.9	3,644	-0.11%
2024/10/24	4	184.25	4	184.88	182.50	0	3,559	0.00%
2024/10/23	39.1	187.68	38.6	184.37	188.00	0.5	3,446	0.01%
2024/10/22	9.1	174.32	18	171.28	178.00	-8.9	3,092	-0.29%
2024/10/21	4	163.25	4	164.00	162.00	0	2,982	0.00%
2024/10/18	6	160.08	1	163.00	160.00	5	3,047	0.16%
2024/10/17	2	163.25	1	163.50	163.00	1	3,057	0.03%
2024/10/16	1	159.00	1	159.50	159.50	0	3,047	0.00%
2024/10/15	0	0.00	4	161.50	162.00	-4	3,040	-0.13%
2024/10/14	0	153.50	0	0.00	153.00	0	2,991	0.00%
2024/10/11	0.1	152.50	1	152.50	151.50	-0.9	3,014	-0.03%
2024/10/09	1	152.50	0	0.00	151.00	1	3,027	0.03%
2024/10/08	8.1	154.31	1	154.50	154.00	7.1	3,047	0.23%
2024/10/07	8	161.81	3	163.00	163.00	5	3,043	0.16%
2024/10/04	4	160.00	22	165.30	159.00	-18	3,161	-0.57%
2024/10/01	24	162.94	12	162.38	163.00	12	3,193	0.38%
2024/09/30	10	162.35	0	0.00	162.00	10	3,250	0.31%
2024/09/27	20	169.98	8	172.31	168.50	12	3,300	0.36%
2024/09/26	10	174.65	14	176.29	176.00	-4	3,282	-0.12%
2024/09/25	0	0.00	1	169.50	168.50	-1	3,256	-0.03%
2024/09/24	2	168.00	8	172.50	167.00	-6	3,348	-0.18%
2024/09/23	0	0.00	2	165.75	168.00	-2	3,318	-0.06%
2024/09/20	1	163.50	2	160.25	158.00	-1	3,384	-0.03%
2024/09/19	0	0.00	13	154.58	156.50	-13	3,405	-0.38%
2024/09/18	3	156.00	2	154.50	152.50	1	3,451	0.03%
2024/09/16	6	159.33	0	0.00	158.50	6	3,503	0.17%
2024/09/12	2	154.00	1	152.50	153.50	1	3,643	0.03%
2024/09/10	3	150.00	0	0.00	150.50	3	4,036	0.07%
2024/09/09	2	151.75	1	154.50	153.50	1	4,509	0.02%
2024/09/06	1	151.00	0	0.00	149.50	1	4,580	0.02%
2024/09/05	1	153.50	4	160.38	153.50	-3	4,606	-0.07%
2024/09/04	5	153.50	0	0.00	153.00	5	4,651	0.11%
2024/09/03	5	165.20	3	163.00	163.00	2	4,748	0.04%
2024/09/02	9	174.06	7	173.07	170.00	2	5,175	0.04%
2024/08/30	10	186.80	5	187.90	183.50	5	5,438	0.09%
2024/08/29	5	177.80	1	183.50	183.50	4	5,424	0.07%
2024/08/27	0	0.00	18	181.36	183.00	-18	5,596	-0.32%
2024/08/26	24	180.29	8	182.38	178.00	16	5,684	0.28%
2024/08/23	1	171.00	0	0.00	178.00	1	5,815	0.02%
2024/08/21	0	0.00	2	180.00	177.00	-2	6,004	-0.03%
2024/08/20	0	0.00	0.5	176.00	176.50	-0.5	6,102	-0.01%
2024/08/16	4	177.88	4.1	179.41	178.00	-0.1	6,484	0.00%
2024/08/15	0	0.00	2	172.00	172.00	-2	6,396	-0.03%
2024/08/13	0	0.00	8.3	173.80	169.00	-8.3	6,379	-0.13%
2024/08/12	2	162.00	1	164.50	165.00	1	6,385	0.02%
2024/08/09	3	162.83	1	162.00	160.00	2	6,422	0.03%
2024/08/08	5.1	157.31	8	156.88	153.50	-2.9	6,443	-0.05%
2024/08/07	0	0.00	4	152.50	152.50	-4	6,388	-0.06%
2024/08/06	4	139.50	5	129.20	139.00	-1	6,441	-0.02%
2024/08/05	6	141.00	0	0.00	141.00	6	6,559	0.09%
2024/08/02	6	161.33	4	157.63	156.50	2	6,603	0.03%
2024/08/01	3	168.67	5	168.60	169.50	-2	6,620	-0.03%
2024/07/31	2	164.25	1	166.00	164.00	1	6,649	0.02%
2024/07/30	1	161.50	3	161.83	165.00	-2	6,663	-0.03%
2024/07/29	11	162.05	1	181.50	160.50	10	6,676	0.15%
2024/07/26	1	175.00	0	0.00	178.00	1	6,628	0.02%
2024/07/23	1	180.00	0	0.00	180.00	1	6,731	0.02%
2024/07/19	5.2	175.04	10	178.25	177.50	-4.8	6,990	-0.07%
2024/07/18	3	167.50	1	169.50	169.00	2	6,926	0.03%
2024/07/17	1	176.00	0	0.00	174.50	1	6,967	0.01%
2024/07/16	0	0.00	1	174.00	174.00	-1	7,049	-0.01%
2024/07/15	1	171.00	1	172.50	170.50	0	7,220	0.00%
2024/07/12	2	171.75	3	171.83	171.00	-1	7,217	-0.01%
2024/07/11	1	173.00	1	173.00	173.00	0	7,224	0.00%
2024/07/10	0	0.00	1	173.50	173.00	-1	7,240	-0.01%
2024/07/09	1.5	168.33	5	169.90	170.50	-3.5	7,224	-0.05%
2024/07/08	16.1	175.25	20	177.58	170.00	-3.9	7,209	-0.05%
2024/07/05	2	188.25	2	186.75	186.00	0	7,106	0.00%
2024/07/04	6	191.58	9	190.94	189.00	-3	7,088	-0.04%
2024/07/03	2	190.00	8.3	191.61	188.00	-6.3	7,063	-0.09%
2024/07/02	5	188.70	36	188.11	185.50	-31	7,030	-0.44%
2024/07/01	25	184.50	8	189.50	184.00	17	7,040	0.24%
2024/06/28	28	195.82	11	199.73	193.00	17	7,342	0.23%
2024/06/27	7	194.93	2	194.00	192.00	5	7,462	0.07%
2024/06/26	5	195.10	2	195.00	196.50	3	7,460	0.04%
2024/06/25	5	181.90	5	183.90	186.00	0	7,367	0.00%
2024/06/24	3	189.17	4	187.75	185.50	-1	7,441	-0.01%
2024/06/21	10	187.60	39.3	190.80	191.00	-29.3	7,593	-0.39%
2024/06/20	27	187.85	9	187.72	188.00	18	7,656	0.24%
2024/06/19	13	189.46	7	187.33	185.50	6	7,699	0.08%
2024/06/18	24.2	195.52	9.5	194.63	194.00	14.7	7,682	0.19%
2024/06/17	51.2	198.36	37	198.19	193.50	14.2	7,586	0.19%
2024/06/14	117	189.46	122.2	190.34	195.00	-5.2	7,309	-0.07%	大買/大賣/
2024/06/13	1	175.50	24	177.00	177.50	-23	6,831	-0.34%
2024/06/12	1.1	171.14	0	0.00	173.50	1.1	6,771	0.02%
2024/06/11	1	169.00	2	165.25	170.50	-1	6,747	-0.01%
2024/06/07	17	173.44	53	173.64	170.50	-36	6,742	-0.53%
2024/06/06	369	176.38	359.9	175.69	172.50	9.2	6,663	0.14%	大買/大賣/
2024/06/05	13.1	170.58	12.4	172.84	170.50	0.7	6,291	0.01%
2024/06/04	5.1	164.17	7.3	165.85	164.50	-2.2	6,291	-0.03%
2024/06/03	2.1	167.29	28.1	164.19	167.50	-26	6,443	-0.40%
2024/05/31	1	156.00	0	0.00	154.50	1	6,608	0.02%
2024/05/30	11	159.14	25	155.50	155.00	-14	6,665	-0.21%
2024/05/29	67	166.36	15	165.70	163.50	52	6,592	0.79%
2024/05/28	6	161.00	12	161.88	161.50	-6	6,438	-0.09%
2024/05/27	14.1	164.76	5	164.90	164.50	9.1	6,451	0.14%
2024/05/24	1	153.50	11	155.64	158.50	-10	6,308	-0.16%
2024/05/23	30	159.95	32.2	162.52	154.00	-2.2	6,185	-0.04%
2024/05/22	2	155.50	19	155.08	155.50	-17	5,865	-0.29%
2024/05/21	4	141.25	4	142.00	141.50	0	5,810	0.00%
2024/05/20	2	140.75	1	143.00	140.50	1	5,813	0.02%
2024/05/17	5.1	141.20	4	141.00	141.00	1.1	5,811	0.02%
2024/05/16	8	148.75	5	151.00	142.50	3	5,798	0.05%
2024/05/15	11	153.50	1	155.50	150.50	10	5,801	0.17%
2024/05/14	6	149.50	5	152.60	153.00	1	5,791	0.02%
2024/05/13	3	145.33	2	149.00	149.00	1	5,713	0.02%
2024/05/10	14	147.43	12	148.92	147.00	2	5,677	0.04%
2024/05/09	31	152.94	32	154.83	151.00	-1	5,611	-0.02%
2024/05/08	2	144.50	2	147.50	149.50	0	5,411	0.00%
2024/05/07	12	140.00	0	0.00	143.50	12	5,347	0.22%
2024/05/03	1	143.50	2	140.99	139.50	-1	5,227	-0.02%
2024/05/02	4	139.13	0	0.00	141.50	4	5,185	0.08%
2024/04/30	2	144.75	2	144.00	144.50	0	5,132	0.00%
2024/04/29	15	147.77	18	149.86	145.50	-3	5,080	-0.06%
2024/04/26	3	145.17	9	145.72	142.00	-6	4,960	-0.12%
2024/04/25	38	144.28	35	143.69	142.00	3	4,818	0.06%
2024/04/24	1	138.00	11	144.27	146.00	-10	4,596	-0.22%
2024/04/23	5	133.60	4	139.25	133.00	1	4,559	0.02%
2024/04/22	11	138.91	13	137.15	134.50	-2	4,493	-0.04%
2024/04/19	14	140.11	10	147.10	136.00	4	4,389	0.09%
2024/04/18	0	0.00	2	156.00	151.00	-2	4,203	-0.05%
2024/04/17	0	0.00	6	152.42	151.00	-6	4,190	-0.14%
2024/04/16	5	150.50	1	160.00	150.50	4	4,164	0.10%
2024/04/15	4	169.00	0	0.00	167.00	4	4,132	0.10%
2024/04/12	0	0.00	12	175.08	175.00	-12	4,112	-0.29%
2024/04/11	0	0.00	5	171.00	169.00	-5	4,076	-0.12%
2024/04/10	0	0.00	8	173.06	174.50	-8	4,060	-0.20%
2024/04/09	2	166.00	9	165.06	167.50	-7	4,032	-0.17%
2024/04/08	5	169.90	11	170.27	163.00	-6	4,002	-0.15%
2024/04/03	18	163.28	4.1	154.05	171.00	13.9	3,953	0.35%
2024/04/02	58	152.33	96.8	153.14	155.50	-38.8	3,898	-0.99%
2024/04/01	69	151.25	68	151.79	152.50	1	3,530	0.03%
2024/03/29	1	139.00	2	139.00	139.00	-1	3,283	-0.03%
2024/03/28	0	0.00	28	126.50	126.50	-28	3,236	-0.87%
2024/03/27	2	115.50	6	116.83	115.00	-4	3,203	-0.12%
2024/03/26	13	113.81	9	111.28	111.50	4	3,075	0.13%
2024/03/25	13	112.35	44	111.19	113.50	-31	2,871	-1.08%
2024/03/22	3	102.67	6	106.50	103.50	-3	2,755	-0.11%
2024/03/21	9	98.72	2	100.45	100.50	7	2,667	0.26%
2024/03/20	11	102.36	6	103.83	102.50	5	2,577	0.19%
2024/03/19	2	103.50	3	103.00	103.00	-1	2,564	-0.04%
2024/03/18	0	0.00	2.5	105.60	103.50	-2.5	2,560	-0.10%
2024/03/13	2	108.50	5.1	107.38	108.50	-3.1	2,570	-0.12%
2024/03/12	11	108.14	8	105.50	108.00	3	2,605	0.12%
2024/03/11	0	0.00	2	107.25	105.50	-2	2,590	-0.08%
2024/03/08	34	109.10	1.7	110.68	102.50	32.3	2,517	1.28%
2024/03/07	14	115.46	2	114.00	113.00	12	2,213	0.54%
2024/03/06	4	110.50	23	110.20	116.00	-19	1,972	-0.96%
2024/03/05	7	105.29	4.8	105.50	105.50	2.2	1,649	0.14%
2024/03/04	4	97.35	7	96.83	96.00	-3	1,599	-0.19%
2024/03/01	2	94.20	1	94.30	93.60	1	1,584	0.06%
2024/02/29	1.1	95.90	10	93.95	95.30	-8.9	1,603	-0.55%
2024/02/26	0	0.00	6	90.37	89.90	-6	1,615	-0.37%
2024/02/23	1	91.60	1	91.60	90.60	0	1,641	0.00%
2024/02/22	1	90.00	4	92.38	89.70	-3	1,670	-0.18%
2024/02/20	0	0.00	17	90.74	91.20	-17	1,707	-1.00%
2024/02/19	0	0.00	9	93.06	92.50	-9	1,694	-0.53%
2024/02/16	0	0.00	1	89.80	92.80	-1	1,697	-0.06%
2024/02/15	1	87.50	4	87.43	87.50	-3	1,609	-0.19%
2024/02/05	3	79.00	0	0.00	79.60	3	1,585	0.19%