艾華 (6204)-富邦-南京券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
56.4
漲跌
▲0.5
漲幅
+0.89%
成交量
66張
產業
上櫃電子零組件類股
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	0	56.80	0	0.00	56.70	0	155	0.03%
2024/12/23	1	62.00	0	0.00	62.00	1	172	0.58%
2024/12/17	0.1	66.00	0	0.00	65.00	0.1	174	0.06%
2024/12/04	2	75.00	0	0.00	75.30	2	217	0.92%
2024/11/28	0.1	73.80	0	0.00	71.60	0.1	221	0.02%
2024/11/27	0.1	76.00	0	0.00	72.20	0.1	220	0.02%
2024/11/26	0.2	76.56	0	0.00	76.00	0.2	219	0.09%
2024/11/20	0	77.30	0	0.00	76.50	0	223	0.01%
2024/11/18	0.1	77.10	0	0.00	79.00	0.1	235	0.04%
2024/11/12	0.1	83.00	0	0.00	82.00	0.1	233	0.02%
2024/10/28	0	0.00	8	96.73	95.40	-8	280	-2.85%
2024/10/25	9	94.64	12	94.88	94.70	-3	279	-1.07%
2024/10/24	14	93.09	3	95.30	94.50	11	271	4.06%
2024/10/21	0	0.00	0	91.20	91.70	0	274	-0.01%
2024/10/11	0	92.19	0	0.00	90.30	0	302	0.01%
2024/10/09	0	93.70	0	0.00	93.00	0	304	0.00%
2024/09/30	1	96.07	0	0.00	96.00	1	364	0.28%
2024/09/20	1	105.50	0	0.00	105.00	1	378	0.26%
2024/09/16	0	0.00	8	112.75	111.50	-8	390	-2.05%
2024/09/12	3	117.00	5	115.10	115.50	-2	412	-0.48%
2024/09/11	28	112.34	19	112.97	112.50	9	406	2.22%
2024/09/10	10	105.10	10	108.00	112.00	0	396	0.00%
2024/09/09	1	102.00	0	0.00	102.00	1	389	0.26%
2024/08/27	1	118.00	1	118.50	118.00	0	464	0.00%
2024/08/21	2	125.00	5	124.90	124.50	-3	518	-0.58%
2024/08/20	5	124.50	0	0.00	125.00	5	517	0.97%
2024/08/19	0	0.00	1	120.50	120.50	-1	514	-0.19%
2024/08/16	8	121.81	7	122.71	120.50	1	520	0.19%
2024/08/14	0	120.00	0	0.00	118.50	0	520	0.00%
2024/08/13	2	122.00	2	122.00	119.00	0	523	0.00%
2024/08/06	0	0.00	2	113.50	117.00	-2	540	-0.37%
2024/08/05	0	0.00	0.3	124.67	124.50	-0.3	539	-0.06%
2024/08/02	1	140.01	0	0.00	138.00	1	539	0.19%
2024/08/01	1.1	138.82	4	137.38	139.50	-2.9	535	-0.54%
2024/07/31	5.2	133.47	9	134.06	134.00	-3.8	529	-0.72%
2024/07/30	11	132.91	5	132.10	133.50	6	524	1.14%
2024/07/29	5	130.70	7	131.86	128.50	-2	518	-0.39%
2024/07/26	7	130.79	1	129.50	131.00	6	518	1.16%
2024/07/23	1	129.00	0	0.00	129.50	1	516	0.19%
2024/07/22	3	132.50	3	127.83	126.00	0	524	0.00%
2024/07/19	3	136.33	6	137.00	131.00	-3	529	-0.57%
2024/07/18	2	137.00	6	137.83	137.00	-4	523	-0.76%
2024/07/17	9	137.94	2	138.00	139.00	7	517	1.35%
2024/07/15	0	0.00	5.1	131.42	131.00	-5.1	516	-0.98%
2024/07/12	1	134.00	0	0.00	133.50	1	517	0.19%
2024/07/11	1	135.00	0	0.00	134.50	1	517	0.19%
2024/07/10	4	141.00	4	138.88	136.50	0	526	0.00%
2024/07/09	0	0.00	1	136.50	136.50	-1	527	-0.19%
2024/07/08	2	139.25	2	138.50	138.00	0	526	0.00%
2024/07/05	0	0.00	3	151.83	149.50	-3	516	-0.58%
2024/07/04	8	147.00	5	144.10	147.50	3	506	0.59%
2024/07/03	7	138.64	2	137.75	139.50	5	488	1.02%
2024/07/01	4	141.50	4	140.63	136.50	0	490	0.00%
2024/06/28	0	0.00	4	135.38	136.50	-4	487	-0.82%
2024/06/27	1	134.00	1	133.09	133.00	0	492	-0.01%
2024/06/26	14	138.54	8	137.19	136.00	6	512	1.18%
2024/06/25	11	134.50	4	134.75	136.00	7	515	1.36%
2024/06/20	0	0.00	7	137.79	136.50	-7	529	-1.32%
2024/06/19	18	135.17	10	137.25	137.00	8	520	1.54%
2024/06/18	2	131.50	2	131.00	129.50	0	515	0.00%
2024/06/17	5	132.20	5	133.90	132.00	0	527	0.00%
2024/06/12	0	0.00	1	134.00	134.00	-1	548	-0.18%
2024/06/06	5	142.40	4	144.38	139.50	1	571	0.17%
2024/06/05	0	0.00	1	144.00	139.50	-1	584	-0.17%
2024/06/04	2	143.25	11	145.86	141.00	-9	601	-1.50%
2024/06/03	14	149.57	13	154.58	147.00	1	612	0.16%
2024/05/31	17	149.74	7	151.00	152.00	10	590	1.69%
2024/05/29	0.1	147.50	4	149.50	146.50	-4	582	-0.68%
2024/05/28	6	146.08	9	147.39	144.00	-3	582	-0.52%
2024/05/27	10	137.35	3	137.67	142.00	7	576	1.21%
2024/05/24	3	133.50	3	133.67	132.50	0	586	0.00%
2024/05/21	1	130.50	1	131.00	131.00	0	691	0.00%
2024/05/20	0	132.00	0	0.00	129.50	0	722	0.00%
2024/05/17	0	0.00	1	133.50	133.00	-1	730	-0.14%
2024/05/15	0	0.00	5	134.70	134.00	-5	753	-0.66%
2024/05/14	9	132.78	5	132.70	133.50	4	783	0.51%
2024/05/13	5	133.30	12	133.63	130.00	-7	795	-0.88%
2024/05/10	8	132.25	2	132.00	134.50	6	791	0.76%
2024/05/09	3	132.33	5	134.00	131.50	-2	791	-0.25%
2024/05/08	4	130.63	7	130.50	133.00	-3	796	-0.38%
2024/05/07	7	129.79	1	130.50	130.50	6	791	0.76%
2024/05/06	3	129.00	2	130.25	128.00	1	789	0.13%
2024/05/03	4	128.88	5	128.60	126.50	-1	791	-0.13%
2024/05/02	1	125.50	0	0.00	125.50	1	798	0.13%
2024/04/30	0	0.00	2	127.00	127.50	-2	806	-0.25%
2024/04/29	7	125.86	5	125.40	124.00	2	808	0.25%
2024/04/26	2	124.50	1	125.00	123.00	1	812	0.12%
2024/04/25	4	121.38	4	123.25	124.00	0	811	0.00%
2024/04/24	1	118.50	0	0.00	119.00	1	810	0.12%
2024/04/18	0	122.00	0	0.00	121.50	0	843	0.00%
2024/04/16	0	131.00	6	125.00	124.00	-6	874	-0.68%
2024/04/15	3	137.83	0	0.00	137.00	3	871	0.34%
2024/04/10	1	143.50	0	0.00	143.50	1	902	0.11%
2024/04/09	0	0.00	6	148.83	147.00	-6	918	-0.65%
2024/04/08	9	145.50	4	146.25	146.00	5	929	0.54%
2024/04/03	3	143.00	3	142.67	142.00	0	1,038	0.00%
2024/04/01	0	0.00	1	145.00	144.50	-1	1,095	-0.09%
2024/03/29	7	148.79	5	150.20	145.00	2	1,104	0.18%
2024/03/28	8	146.50	3	148.33	149.00	5	1,124	0.45%
2024/03/27	0	145.00	0	145.50	142.00	0	1,136	0.00%
2024/03/26	1	146.59	2	148.25	144.50	-1	1,148	-0.08%
2024/03/25	8	145.19	12	148.50	147.00	-4	1,149	-0.35%
2024/03/22	0	0.00	3	145.17	144.50	-3	1,151	-0.26%
2024/03/21	2	144.50	1	145.50	144.50	1	1,159	0.09%
2024/03/20	0	0.00	8	145.88	145.50	-8	1,193	-0.67%
2024/03/19	11	143.18	6	142.83	144.50	5	1,229	0.41%
2024/03/18	1	141.00	7	143.29	141.00	-6	1,228	-0.49%
2024/03/15	11	141.09	6	142.42	140.00	5	1,221	0.41%
2024/03/14	0	140.00	0	0.00	139.00	0	1,212	0.00%
2024/03/13	0	0.00	0.1	144.00	142.00	-0.1	1,203	0.00%
2024/03/12	2	147.75	1	152.50	147.00	1	1,191	0.08%
2024/03/11	0	0.00	2	148.25	146.50	-2	1,182	-0.17%
2024/03/08	3	140.17	14	143.36	141.00	-11	1,171	-0.94%
2024/03/07	14	142.04	0	0.00	140.00	14	1,153	1.21%
2024/03/05	4	147.75	4	149.75	147.00	0	1,152	0.00%
2024/03/04	1	145.50	0	0.00	145.50	1	1,186	0.08%
2024/03/01	2	148.25	0	0.00	146.00	2	1,279	0.16%
2024/02/29	11	147.95	0	0.00	148.00	11	1,296	0.85%
2024/02/27	0	0.00	3	161.28	152.00	-3	1,344	-0.23%
2024/02/26	2	167.25	2	163.25	162.00	0	1,364	0.00%
2024/02/23	2	159.00	1	157.00	158.00	1	1,361	0.07%
2024/02/22	1	152.50	0	0.00	154.00	1	1,314	0.08%
2024/02/21	1	140.00	1	137.50	140.00	0	1,275	0.00%
2024/02/20	2	137.00	2	136.75	134.50	0	1,250	0.00%
2024/02/19	1	136.50	1	135.50	136.50	0	1,256	0.00%
2024/02/16	2	136.25	3	134.17	135.50	-1	1,251	-0.08%
2024/02/15	3	133.83	7	134.21	134.50	-4	1,249	-0.32%
2024/02/05	11	124.64	9	125.67	128.00	2	1,222	0.16%
2024/02/02	2	123.00	3	123.83	122.00	-1	1,206	-0.08%
2024/02/01	4	125.38	1	127.00	122.00	3	1,205	0.25%
2024/01/31	1	126.00	1	124.50	126.50	0	1,201	0.00%
2024/01/30	1.2	121.58	1	122.00	121.50	0.2	1,190	0.02%