飛捷 (6206)-富邦-南京券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
87.0
漲跌
▼0.6
漲幅
-0.68%
成交量
149張
產業
上市電腦週邊類股▼1.53%
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/30	1	87.40	0	0.00	86.90	1	293	0.34%
2024/12/26	0.1	88.80	2	89.90	88.70	-1.9	291	-0.66%
2024/12/25	0	0.00	0.2	88.76	88.70	-0.2	285	-0.06%
2024/12/24	0	0.00	0.1	88.00	87.30	-0.1	282	-0.03%
2024/12/20	0	0.00	1	85.00	84.50	-1	277	-0.36%
2024/12/18	0	0.00	5	84.00	84.50	-5	276	-1.81%
2024/12/17	0	0.00	3	84.83	84.30	-3	278	-1.08%
2024/12/13	0	0.00	14	86.31	86.00	-14	280	-5.00%
2024/12/12	0	0.00	0.1	88.20	87.90	-0.1	274	-0.04%
2024/12/10	1	87.10	3.1	86.78	86.90	-2.1	267	-0.78%
2024/11/29	10	82.30	0	0.00	82.50	10	259	3.86%
2024/11/28	0.1	81.40	0	0.00	82.80	0.1	257	0.02%
2024/11/27	0	82.00	2	81.90	81.80	-2	255	-0.77%
2024/11/26	2	84.00	0	0.00	83.60	2	255	0.78%
2024/11/18	0	80.90	0	80.80	80.60	0	258	0.01%
2024/11/15	10	81.60	0	0.00	81.40	10	260	3.84%
2024/11/14	8.1	80.92	0	0.00	80.80	8.1	270	2.98%
2024/11/13	1.1	82.22	0	0.00	82.10	1.1	270	0.39%
2024/11/12	3.2	82.70	0	0.00	82.30	3.2	269	1.18%
2024/11/11	0.3	84.78	0	0.00	84.50	0.3	260	0.12%
2024/11/07	0	0.00	6	90.83	90.30	-6	255	-2.34%
2024/11/05	0	0.00	1	87.00	86.80	-1	260	-0.38%
2024/10/29	0.2	86.17	0	0.00	86.00	0.2	292	0.06%
2024/10/28	0.1	87.70	0	0.00	87.00	0.1	290	0.03%
2024/10/23	0	0.00	0	88.50	88.50	0	302	-0.01%
2024/10/22	0	0.00	1	90.00	89.60	-1	305	-0.33%
2024/10/21	0	0.00	1	90.00	89.50	-1	316	-0.32%
2024/10/16	1	89.00	0	0.00	88.20	1	333	0.30%
2024/10/15	0	0.00	1	86.50	86.50	-1	324	-0.31%
2024/10/14	0.2	84.91	0	0.00	85.30	0.2	324	0.06%
2024/10/09	1	85.50	0	0.00	85.20	1	331	0.30%
2024/10/04	0.1	84.15	0	0.00	83.60	0.1	364	0.03%
2024/09/30	0.2	85.00	0	0.00	85.00	0.2	383	0.05%
2024/09/25	0	85.40	0	0.00	85.60	0	426	0.00%
2024/09/19	0	0.00	0.1	84.80	85.40	-0.1	441	-0.03%
2024/09/18	0	0.00	0.1	84.00	83.50	-0.1	443	-0.01%
2024/09/05	1	83.00	0	0.00	83.60	1	508	0.20%
2024/08/27	0.1	87.00	0	0.00	86.80	0.1	712	0.01%
2024/08/23	0.1	86.70	0	0.00	87.60	0.1	729	0.01%
2024/08/16	0	0.00	1	89.20	88.90	-1	773	-0.13%
2024/08/15	1	87.00	0	0.00	86.60	1	773	0.13%
2024/08/12	0.2	88.50	0	0.00	87.60	0.2	775	0.03%
2024/08/09	0	0.00	11	87.82	87.20	-11	777	-1.41%
2024/08/08	2	85.25	5	86.70	85.40	-3	778	-0.39%
2024/08/06	0.2	78.15	0	0.00	78.20	0.2	790	0.03%
2024/08/05	0.1	79.02	22	78.87	78.50	-22	813	-2.70%
2024/07/30	15.1	84.40	0.2	84.12	84.60	14.8	808	1.84%
2024/07/29	0.1	85.80	0	0.00	84.80	0.1	804	0.01%
2024/07/23	0.1	85.80	0.4	85.80	86.40	-0.3	804	-0.04%
2024/07/22	3.1	88.90	12	89.43	88.60	-8.9	804	-1.10%
2024/07/19	0.1	90.80	0	0.00	90.50	0.1	796	0.01%
2024/07/18	0.1	92.00	0	0.00	91.90	0.1	802	0.01%
2024/07/15	0.1	92.50	0	0.00	93.20	0.1	800	0.01%
2024/07/12	0	92.50	0	0.00	92.60	0	802	0.00%
2024/07/11	6	93.23	3	92.77	92.60	3	806	0.37%
2024/07/10	25	93.18	2	93.20	93.20	23	811	2.84%
2024/07/09	40.1	93.85	0	0.00	94.30	40.1	811	4.95%
2024/07/08	10	99.60	5	99.20	99.10	5	795	0.63%
2024/07/05	0	0.00	8	100.81	101.50	-8	796	-1.00%
2024/07/04	0	0.00	1	99.40	99.50	-1	795	-0.13%
2024/07/02	0	0.00	10	99.38	99.30	-10	798	-1.25%
2024/07/01	0	0.00	29	97.27	98.50	-29	790	-3.67%
2024/06/28	0	94.50	0	0.00	94.80	0	785	0.00%
2024/06/24	1	92.80	0	0.00	92.70	1	788	0.13%
2024/06/21	0	0.00	1	93.40	94.00	-1	798	-0.13%
2024/06/20	1	93.00	0	0.00	94.30	1	784	0.13%
2024/06/19	0	93.50	0	0.00	93.50	0	794	0.00%
2024/06/18	15	93.70	1	93.50	94.30	14	800	1.75%
2024/06/17	1	92.50	0	0.00	92.80	1	805	0.12%
2024/06/14	1	94.80	1	95.50	94.10	0	818	0.00%
2024/06/13	0.1	94.40	0	0.00	94.70	0.1	826	0.01%
2024/06/11	11	91.35	0	0.00	92.10	11	877	1.25%
2024/06/07	17.2	95.52	0	0.00	96.00	17.2	851	2.02%
2024/06/06	0	99.44	0	0.00	98.00	0	841	0.01%
2024/06/05	0	0.00	9	101.39	100.00	-9	842	-1.07%
2024/06/04	0	0.00	4	100.00	99.80	-4	818	-0.49%
2024/06/03	7	101.09	32	99.54	103.00	-25	793	-3.15%
2024/05/31	1	96.00	0	0.00	95.90	1	740	0.13%
2024/05/29	0	0.00	11	97.09	97.20	-11	731	-1.50%
2024/05/28	36	94.92	3	94.80	94.80	33	720	4.58%
2024/05/27	1	95.70	0	0.00	95.00	1	716	0.14%
2024/05/24	20	93.25	0	0.00	93.10	20	706	2.83%
2024/05/23	0	0.00	1	94.10	93.40	-1	702	-0.14%
2024/05/22	0	0.00	5	93.77	94.90	-5	696	-0.73%
2024/05/21	1	91.50	3.1	92.00	92.00	-2.1	674	-0.31%
2024/05/20	2	91.00	0	0.00	90.80	2	664	0.30%
2024/05/17	1	89.90	1.1	90.38	90.50	-0.1	661	-0.02%
2024/05/16	1	90.20	0	0.00	89.80	1	660	0.15%
2024/05/15	0	0.00	2	90.80	90.00	-2	657	-0.30%
2024/05/10	0	0.00	3	88.60	88.60	-3	632	-0.47%
2024/05/09	6	90.42	0	0.00	89.60	6	618	0.97%
2024/05/08	0.1	86.97	0	0.00	87.20	0.1	586	0.01%
2024/05/06	0	0.00	1	86.60	86.80	-1	578	-0.17%
2024/05/03	1	85.90	0	0.00	85.20	1	566	0.18%
2024/04/30	0	0.00	1	85.00	84.80	-1	561	-0.18%
2024/04/29	0	0.00	2	85.10	84.90	-2	559	-0.36%
2024/04/26	0	84.90	0	0.00	84.30	0	554	0.00%
2024/04/24	0	0.00	7	84.74	85.00	-7	547	-1.28%
2024/04/23	1	81.50	1	81.30	82.00	0	531	0.00%
2024/04/22	0	0.00	0.2	81.30	81.20	-0.2	529	-0.03%
2024/04/18	0	0.00	2	82.00	81.70	-2	519	-0.38%
2024/04/17	1	82.00	0	0.00	82.00	1	516	0.19%
2024/04/16	0	0.00	2	81.20	80.60	-2	510	-0.39%
2024/04/15	1	81.80	0	0.00	81.60	1	504	0.20%
2024/04/12	3.1	83.29	0	0.00	83.30	3.1	497	0.62%
2024/04/09	1.1	81.43	33	81.55	82.00	-31.9	477	-6.69%
2024/04/02	1.1	79.71	0	0.00	79.70	1.1	463	0.23%
2024/04/01	0.9	78.69	0.8	78.36	78.60	0.1	453	0.02%
2024/03/27	0.1	77.30	5	77.90	78.00	-5	443	-1.12%
2024/03/26	4	77.28	0	0.00	77.00	4	435	0.92%
2024/03/22	48.1	78.99	10	79.65	78.70	38.1	416	9.14%
2024/03/21	0	79.60	0	0.00	80.20	0	403	0.01%
2024/03/20	3	79.33	0	0.00	78.80	3	390	0.77%
2024/03/19	4	79.85	2	79.55	79.00	2	382	0.53%
2024/03/18	1	79.00	0	0.00	79.50	1	365	0.27%
2024/03/15	1	77.30	15	77.52	78.50	-14	352	-3.97%
2024/03/14	5.1	78.24	4	77.88	78.00	1.1	337	0.33%
2024/03/13	11.2	75.53	0	0.00	76.80	11.2	284	3.93%
2024/03/12	3	75.20	0	0.00	75.10	3	266	1.13%
2024/03/11	1	73.80	4	73.50	74.50	-3	252	-1.19%
2024/03/08	0.1	69.60	0	0.00	69.60	0.1	220	0.04%
2024/03/06	0.1	71.20	0	0.00	71.50	0.1	214	0.02%
2024/02/29	0.1	71.60	0	0.00	71.30	0.1	205	0.05%
2024/02/27	2	70.80	6	71.20	71.20	-4	203	-1.96%
2024/02/26	0	0.00	2	71.00	70.90	-2	203	-0.98%
2024/02/22	2	70.90	0	0.00	71.00	2	198	1.01%
2024/02/21	3.1	71.31	0.2	71.70	70.90	2.9	196	1.47%
2024/02/16	3.2	70.50	0.4	70.10	70.30	2.8	191	1.46%
2024/02/05	0	0.00	2.4	69.15	69.20	-2.4	184	-1.30%
2024/02/02	0.2	69.50	2	68.00	69.30	-1.8	183	-0.98%
2024/02/01	1	67.80	1.2	67.98	67.80	-0.2	182	-0.11%
2024/01/31	0	0.00	4.1	67.63	67.90	-4.1	182	-2.24%
2024/01/30	0	0.00	8.1	67.74	67.70	-8.1	182	-4.41%
2024/01/29	0	0.00	3	68.07	68.10	-3	183	-1.63%
2024/01/23	0	0.00	1	68.50	68.50	-1	210	-0.47%
2024/01/18	2.2	66.53	0	0.00	66.90	2.2	208	1.06%
2024/01/12	0.2	68.28	0	0.00	67.70	0.2	200	0.10%
2024/01/11	1	68.10	0	0.00	68.50	1	198	0.50%
2024/01/09	0	0.00	0.1	69.70	69.00	-0.1	209	-0.05%
2024/01/08	0.1	71.20	0	0.00	70.70	0.1	203	0.02%
2024/01/04	7	71.33	0	0.00	71.00	7	208	3.35%