• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)
可現股當沖
  • 股價
    67.8
  • 漲跌
    ▼0.8
  • 漲幅
    -1.17%
  • 成交量
    803張
  • 產業
    上市 電腦週邊類股

  • 362人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華孚 (6235)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/02267.8000.0067.8022,7020.07%
2024/12/3000.00169.1068.40-12,712-0.04%
2024/12/27568.9000.0069.0052,7100.18%
2024/12/2500.00168.8068.30-12,720-0.04%
2024/12/24166.50268.2066.20-12,701-0.04%
2024/12/23166.5000.0066.5012,7180.04%
2024/12/20266.85168.4066.7012,7350.04%
2024/12/1800.00168.1068.20-12,769-0.04%
2024/12/17167.80367.5367.80-22,762-0.07%
2024/12/1600.001067.7466.80-102,754-0.36%
2024/12/13171.30170.9071.1002,7300.00%
2024/12/12171.7000.0071.8012,7230.04%
2024/12/11171.306.171.3771.30-5.12,699-0.19%
2024/12/1000.001069.8069.50-102,665-0.38%
2024/12/09269.90171.0069.8012,6630.04%
2024/12/06271.40370.8370.60-12,655-0.04%
2024/12/05371.47172.7071.1022,6420.08%
2024/12/04772.37272.6572.6052,6300.19%
2024/12/031371.771072.2072.2032,6190.11%
2024/12/02570.86170.5070.9042,6010.15%
2024/11/29571.86471.9571.0012,5900.04%
2024/11/287.571.645.171.7072.102.42,5930.09%
2024/11/2700.00171.1071.10-12,537-0.04%
2024/11/2200.00167.8069.40-12,408-0.04%
2024/11/18166.1000.0066.4012,4650.04%
2024/11/14169.3000.0068.0012,4600.04%
2024/11/13170.70171.4070.1002,4400.00%
2024/11/1200.00470.5069.40-42,425-0.16%
2024/11/11472.83571.5073.20-12,386-0.04%
2024/11/081871.10270.8070.70162,3370.68%
2024/11/07672.05372.2071.3032,3050.13%
2024/11/061167.82667.7269.2052,1880.23%
2024/11/04367.80366.9766.5002,1460.00%
2024/11/01169.401069.3069.30-92,138-0.42%
2024/10/30472.00471.3071.5002,1130.00%
2024/10/291772.891473.2772.7032,0500.15%
2024/10/281976.6319.376.8176.80-0.31,934-0.01%
2024/10/2526.373.061372.9774.0013.31,4210.93%
2024/10/2400.00168.3067.30-11,227-0.08%
2024/10/23167.0000.0067.0011,2220.08%
2024/10/22169.0000.0068.0011,2210.08%
2024/10/21169.0000.0069.9011,2490.08%
2024/10/1800.00270.1568.80-21,279-0.16%
2024/10/1700.00170.7070.60-11,295-0.08%
2024/10/1600.00271.4071.40-21,298-0.15%
2024/10/14169.2000.0069.4011,3080.08%
2024/10/09170.00170.5070.0001,3680.00%
2024/10/08271.0500.0070.7021,3880.14%
2024/10/0700.00273.0073.00-21,424-0.14%
2024/10/04371.77172.1071.6021,4390.14%
2024/09/2700.001075.2174.50-101,557-0.64%
2024/09/251076.2600.0075.60101,6720.60%
2024/09/24275.90375.3375.90-11,683-0.06%
2024/09/2300.00176.3075.70-11,716-0.06%
2024/09/2000.001071.4072.70-101,696-0.59%
2024/09/1800.00170.5070.10-11,833-0.05%
2024/09/13170.2000.0069.9011,9740.05%
2024/09/100.366.7000.0066.700.32,0530.01%
2024/09/09264.60166.9067.7012,0960.05%
2024/09/0500.00868.6066.20-82,118-0.38%
2024/09/04368.6700.0067.6032,1330.14%
2024/09/03173.10173.6073.1002,1430.00%
2024/08/301775.64176.0075.80162,1500.74%
2024/08/2900.00272.9074.40-22,126-0.09%
2024/08/2200.00372.7374.40-32,157-0.14%
2024/08/21170.9000.0071.1012,1940.05%
2024/08/1900.00372.2072.10-32,309-0.13%
2024/08/1500.000.172.4071.80-0.12,3360.00%
2024/08/14571.90272.4572.4032,3470.13%
2024/08/1200.00371.6372.10-32,368-0.13%
2024/08/09369.87269.4069.3012,3740.04%
2024/08/083.168.7800.0068.403.12,3850.13%
2024/08/070.968.87266.5068.90-1.12,456-0.05%
2024/08/0600.00562.0864.30-52,558-0.20%
2024/08/05465.804.665.7365.70-0.62,516-0.02%
2024/08/02674.9000.0073.0062,4980.24%
2024/08/0100.00177.9077.90-12,513-0.04%
2024/07/31174.8000.0074.5012,5460.04%
2024/07/30373.37272.4074.8012,6720.04%
2024/07/29373.6700.0073.0032,7150.11%
2024/07/261.476.381076.2076.30-8.72,937-0.29%
2024/07/230.380.3100.0080.300.32,9450.01%
2024/07/222.281.191380.8280.00-10.82,960-0.36%
2024/07/193.584.08584.1283.40-1.52,942-0.05%
2024/07/18186.7000.0086.7012,9680.03%
2024/07/1700.00189.4089.00-13,001-0.03%
2024/07/16289.80689.2389.30-43,036-0.13%
2024/07/15189.301.189.2588.80-0.13,1030.00%
2024/07/123.289.36690.2089.30-2.83,124-0.09%
2024/07/11592.02591.8090.9003,1520.00%
2024/07/10594.24593.5093.9003,2430.00%
2024/07/091092.96593.2293.1053,2880.15%
2024/07/08492.93293.8591.4023,2840.06%
2024/07/05593.641294.0192.50-73,316-0.21%
2024/07/0411.193.89594.0094.406.13,3180.18%
2024/07/03596.08896.5494.10-33,316-0.09%
2024/07/022495.67895.1694.50163,2590.49%
2024/07/01492.80593.3292.90-13,213-0.03%
2024/06/28392.70192.4092.3023,2050.06%
2024/06/27392.53392.2391.7003,1840.00%
2024/06/261190.521490.0689.80-33,142-0.10%
2024/06/25992.732193.5790.20-123,140-0.38%
2024/06/241691.200.191.5091.2015.93,0280.52%
2024/06/211191.5700.0092.20113,0920.36%
2024/06/20591.40490.9891.4013,0680.03%
2024/06/191.586.33186.5086.200.53,0390.02%
2024/06/18187.6000.0087.6013,1660.03%
2024/06/171088.001388.8588.40-33,206-0.09%
2024/06/1400.00186.6086.60-13,228-0.03%
2024/06/13183.900.284.2084.400.83,2890.03%
2024/06/11284.1000.0083.7023,3280.06%
2024/06/0700.00187.0086.50-13,369-0.03%
2024/06/0600.00184.1084.10-13,433-0.03%
2024/06/050.185.10186.3084.70-0.93,540-0.03%
2024/06/04285.6000.0085.2023,6640.05%
2024/06/031.386.8300.0086.701.33,7670.03%
2024/05/31186.50286.0087.10-14,008-0.02%
2024/05/30287.60190.3087.0014,1090.02%
2024/05/29289.8000.0089.2024,1200.05%
2024/05/28190.6000.0090.7014,2510.02%
2024/05/27891.1000.0091.0084,2620.19%
2024/05/24789.40288.7091.3054,2270.12%
2024/05/233.284.79384.2384.100.24,1380.00%
2024/05/22286.60686.7286.10-44,147-0.10%
2024/05/21184.90284.8085.10-14,167-0.02%
2024/05/20385.00484.6084.10-14,176-0.02%
2024/05/17185.10185.1085.1004,2810.00%
2024/05/16187.000.286.2086.600.84,2920.02%
2024/05/15187.70287.2087.10-14,333-0.02%
2024/05/14287.40187.4087.3014,3600.02%
2024/05/13885.931588.0389.10-74,367-0.16%
2024/05/10985.932187.8285.00-124,296-0.28%
2024/05/091393.121092.2091.8034,1870.07%
2024/05/08191.8000.0091.6014,1860.02%
2024/05/0700.00192.5092.30-14,216-0.02%
2024/05/0600.00195.7092.80-14,296-0.02%
2024/05/03995.412396.5893.30-144,407-0.32%
2024/05/021892.42892.1492.30104,3120.23%
2024/04/306994.618195.4895.00-124,264-0.28%
2024/04/29287.05386.8388.20-14,034-0.02%
2024/04/26385.03185.7084.8024,0390.05%
2024/04/25286.10286.1585.3004,0350.00%
2024/04/242387.002687.7087.50-34,049-0.07%
2024/04/231385.68183.9083.90124,0080.30%
2024/04/22483.15182.7081.7033,9820.08%
2024/04/19886.45486.2085.5043,9630.10%
2024/04/18190.30190.5090.5003,9120.00%
2024/04/173.189.26388.6788.700.13,9140.00%
2024/04/161591.5722.788.1187.40-7.73,914-0.20%
2024/04/152396.410.396.9895.0022.73,8610.59%
2024/04/124.199.45599.2299.10-0.93,818-0.02%
2024/04/111099.902699.80100.00-163,827-0.42%
2024/04/107.1102.5113102.96102.00-5.93,874-0.15%
2024/04/098.1102.4011102.55102.00-2.94,022-0.07%
2024/04/0813104.888104.75104.0054,0150.12%
2024/04/036106.083107.33106.0034,1010.07%
2024/04/026103.503104.00104.0034,0690.07%
2024/04/016104.672103.75105.0044,0750.10%
2024/03/2900.004102.25102.50-44,083-0.10%
2024/03/280.1104.000104.00103.000.14,1000.00%
2024/03/270104.501104.00103.50-14,113-0.02%
2024/03/263105.0012104.33102.50-94,130-0.22%
2024/03/259109.007.4110.54108.501.64,0980.04%
2024/03/227111.006111.33110.5014,2080.02%
2024/03/2119.1115.3416.1115.63114.003.14,2180.07%
2024/03/205114.702115.00115.0034,2080.07%
2024/03/195114.1000.00113.5054,2890.12%
2024/03/1813114.735114.20115.0084,2850.19%
2024/03/151.1110.041111.00111.000.14,2300.00%
2024/03/141109.506109.50111.00-54,253-0.12%
2024/03/136110.5810112.05110.00-44,260-0.09%
2024/03/1211113.237.1113.57112.503.94,2500.09%
2024/03/115112.404113.88114.0014,2390.02%
2024/03/086.1113.3612111.63110.00-5.94,216-0.14%
2024/03/0723111.5720.5112.40112.002.54,2630.06%
2024/03/0624.3112.5716112.38112.508.34,2290.20%
2024/03/0517107.8530108.13111.00-134,041-0.32%
2024/03/0412.1104.926104.83104.506.14,0360.15%
2024/03/0111107.2712106.42105.00-14,170-0.02%
2024/02/293102.676102.58103.00-34,361-0.07%
2024/02/271107.001103.50103.5004,7530.00%
2024/02/261.5105.677.3105.57105.50-5.84,831-0.12%
2024/02/232105.004107.25105.00-24,995-0.04%
2024/02/222107.502108.50107.5005,0930.00%
2024/02/2100.003.3107.50107.50-3.35,200-0.06%
2024/02/201108.5010111.40107.00-95,357-0.17%
2024/02/193107.003107.50107.5005,5130.00%
2024/02/1616106.887107.50108.0095,8420.15%
2024/02/151102.003104.50105.00-25,929-0.03%
2024/02/056103.001103.50103.0055,9870.08%
2024/02/022102.002102.50102.0006,0630.00%
2024/02/011100.503101.17102.00-26,118-0.03%
2024/01/310.1102.0000.00101.500.16,1590.00%
2024/01/309.1103.611102.50102.508.16,2390.13%
2024/01/2900.0017103.97105.00-176,389-0.27%
2024/01/2628.298.48199.20100.0027.26,5620.41%
2024/01/255105.802104.75104.5036,5860.05%
2024/01/2400.001109.00108.00-16,903-0.01%
2024/01/231106.5000.00108.5017,1740.01%
2024/01/221107.509105.83107.50-87,243-0.11%
2024/01/1900.005105.50104.00-57,295-0.07%
2024/01/187103.641103.50103.5067,3820.08%
2024/01/173106.501106.00106.0027,4420.03%
2024/01/1613108.734109.38108.0097,5850.12%
2024/01/152110.502111.00110.5007,8500.00%
2024/01/125109.303110.00109.0028,1420.02%
2024/01/1100.002110.00110.50-28,209-0.02%
2024/01/105.1108.8500.00107.005.18,3060.06%
2024/01/0913110.8500.00109.50138,3140.16%
2024/01/0800.001112.50112.50-18,354-0.01%
2024/01/053115.173113.50113.5008,4210.00%
2024/01/041116.5012117.25115.50-118,461-0.13%
華孚12月營收3.91億元年月雙減 審慎樂觀看後市Anue鉅亨－13時前
...詳全文
華孚大陸子公司華眾新機投產 總投資估逾27億元UDN聯合新聞網－5天前
機殼廠華孚（6235）今日公告大陸子公司華眾精密科技(馬鞍山)有限公司暨全球首台3000噸鎂合金半固態雙射台成型機正式投......詳全文
華孚謹慎評估越南廠 放緩建置腳步Anue鉅亨－20天前
...詳全文
華孚 相關文章