普萊德 (6263)-富邦-南京券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
150.5
漲跌
▲0.5
漲幅
+0.33%
成交量
29張
產業
上櫃通信網路類股
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0.1	154.50	0	0.00	150.00	0.1	151	0.07%
2024/12/06	1	165.00	0	0.00	163.00	1	173	0.58%
2024/12/05	1	165.00	1	166.00	165.50	0	173	0.00%
2024/11/29	0	0.00	1	158.00	158.50	-1	176	-0.57%
2024/11/26	1	162.00	0	0.00	161.50	1	178	0.56%
2024/11/22	0	164.50	0	0.00	162.50	0	188	0.00%
2024/11/15	0	165.00	8	162.44	162.00	-8	216	-3.70%
2024/11/14	1	164.00	0	0.00	163.00	1	216	0.46%
2024/11/13	0	0.00	2	165.75	166.00	-2	217	-0.92%
2024/11/12	0	170.00	0	0.00	166.00	0	219	0.00%
2024/11/11	0	170.00	1	168.00	168.00	-1	219	-0.45%
2024/10/24	4	168.00	0	0.00	166.00	4	246	1.62%
2024/10/23	1	169.00	0	0.00	169.50	1	247	0.40%
2024/10/22	2	169.50	0	0.00	170.00	2	251	0.79%
2024/10/17	1	170.00	0	0.00	170.00	1	260	0.38%
2024/10/15	0	173.00	1	174.50	174.00	-1	264	-0.38%
2024/10/09	1	171.50	0	0.00	171.00	1	289	0.34%
2024/10/08	1	172.00	1	172.50	172.50	0	309	0.00%
2024/09/27	1	185.50	1	187.00	184.00	0	378	0.00%
2024/09/26	1	187.00	1.2	182.42	181.50	-0.2	378	-0.05%
2024/09/25	1.2	187.58	0	0.00	187.50	1.2	375	0.32%
2024/09/24	2	181.50	6	181.58	178.50	-4	364	-1.10%
2024/09/23	8	179.63	6	180.58	180.00	2	358	0.56%
2024/09/20	5	179.20	6	180.17	177.50	-1	359	-0.28%
2024/09/19	8	178.88	1	179.00	179.00	7	354	1.97%
2024/09/16	8	178.00	5	178.40	174.50	3	350	0.86%
2024/09/13	12	170.96	8	172.75	175.50	4	341	1.17%
2024/09/11	4	165.13	4	165.75	163.00	0	352	0.00%
2024/09/05	0	170.50	0	0.00	166.50	0	375	0.00%
2024/09/04	0.1	169.44	1	166.00	166.50	-0.9	379	-0.24%
2024/08/28	0.1	175.00	0	0.00	174.00	0.1	435	0.02%
2024/08/27	0	0.00	6	175.83	176.00	-6	438	-1.37%
2024/08/26	9	174.67	5	175.70	175.00	4	446	0.90%
2024/08/23	1	174.00	4	173.50	173.00	-3	450	-0.67%
2024/08/22	7	171.21	15	171.47	172.50	-8	449	-1.78%
2024/08/21	8	170.31	3	170.50	170.50	5	451	1.11%
2024/08/20	3	168.17	3	166.67	167.00	0	457	0.00%
2024/08/19	8	163.31	7	162.43	166.00	1	493	0.20%
2024/08/16	1	159.50	2	158.25	157.00	-1	502	-0.20%
2024/08/15	1	154.50	0	0.00	155.50	1	515	0.19%
2024/08/14	2	156.00	0	0.00	155.00	2	528	0.38%
2024/08/13	0.1	153.50	0	0.00	154.00	0.1	532	0.02%
2024/08/09	0.2	153.00	0	0.00	152.00	0.2	542	0.04%
2024/08/08	1	147.50	0	0.00	151.00	1	543	0.18%
2024/08/07	2	150.00	3	150.17	151.00	-1	544	-0.18%
2024/08/06	1	136.00	1	142.00	141.50	0	547	0.00%
2024/08/05	0	0.00	1	141.50	140.50	-1	547	-0.18%
2024/08/02	0.5	158.00	1	156.00	155.50	-0.5	550	-0.09%
2024/08/01	4	163.50	4	163.38	160.50	0	552	0.00%
2024/07/29	1	157.00	1	155.00	154.00	0	549	0.00%
2024/07/26	0	0.00	1	158.50	158.50	-1	544	-0.18%
2024/07/23	0	0.00	1	165.50	162.50	-1	542	-0.18%
2024/07/22	2.2	162.09	2	163.00	162.00	0.2	539	0.04%
2024/07/19	1	169.50	0	0.00	168.00	1	539	0.19%
2024/07/17	2	175.00	1	177.50	173.50	1	544	0.18%
2024/07/16	5	175.20	1	175.00	175.00	4	544	0.73%
2024/07/15	2	180.50	9	182.83	178.00	-7	544	-1.29%
2024/07/12	13	181.38	5	182.30	182.50	8	536	1.49%
2024/07/11	0	0.00	0.1	180.00	177.00	-0.1	528	-0.02%
2024/07/10	4.1	184.49	11	185.18	183.00	-6.9	526	-1.31%
2024/07/09	14	177.79	3	178.17	182.50	11	515	2.13%
2024/07/08	0	0.00	0	182.00	175.00	0	503	0.00%
2024/07/05	22	189.05	19	190.32	187.00	3	496	0.61%
2024/07/04	17	180.26	9	179.99	184.50	8	466	1.71%
2024/07/03	0	0.00	2	173.00	171.00	-2	447	-0.45%
2024/07/02	0	0.00	4	171.13	171.00	-4	447	-0.89%
2024/07/01	5	178.40	4	179.50	178.50	1	450	0.22%
2024/06/28	1	180.00	1.3	180.87	180.00	-0.3	445	-0.08%
2024/06/27	0	0.00	0.2	180.00	176.50	-0.2	439	-0.04%
2024/06/26	1	180.00	3.5	178.37	180.00	-2.5	440	-0.57%
2024/06/25	2	176.00	0	0.00	176.50	2	432	0.46%
2024/06/24	1	174.50	0	0.00	173.00	1	435	0.23%
2024/06/21	0	176.50	0	0.00	176.50	0	437	0.01%
2024/06/20	1	177.00	0	0.00	178.00	1	436	0.23%
2024/06/19	2	181.00	0	0.00	177.50	2	439	0.46%
2024/06/18	1	183.50	10	182.85	181.00	-9	439	-2.05%
2024/06/17	14	175.82	8	179.44	180.50	6	426	1.41%
2024/06/13	0	0.00	1	170.00	171.50	-1	408	-0.24%
2024/06/11	3	173.83	1	169.00	169.00	2	438	0.46%
2024/06/07	3	174.17	0	175.50	175.00	3	438	0.68%
2024/06/06	5	176.71	9	176.67	174.50	-4	441	-0.90%
2024/06/05	10	174.50	11	175.09	176.00	-1	430	-0.23%
2024/06/04	16	173.00	11	174.95	174.50	5	425	1.17%
2024/05/31	1	170.00	1	170.50	169.50	0	421	0.00%
2024/05/30	10	174.75	11	176.95	171.00	-1	429	-0.23%
2024/05/29	1	174.00	2	174.00	173.00	-1	428	-0.23%
2024/05/28	0	0.00	2	171.25	170.00	-2	433	-0.46%
2024/05/27	2	172.00	5	170.90	170.50	-3	440	-0.68%
2024/05/24	3	175.50	1	174.00	174.00	2	450	0.44%
2024/05/23	7	173.57	12.1	174.55	178.00	-5.1	475	-1.07%
2024/05/22	15	168.60	9	170.22	168.00	6	461	1.30%
2024/05/21	3	164.00	9	165.61	166.00	-6	455	-1.32%
2024/05/20	8	162.38	8	164.81	164.50	0	447	0.00%
2024/05/17	2	160.50	3	161.00	159.00	-1	441	-0.23%
2024/05/16	1	159.00	1	158.00	155.50	0	461	0.00%
2024/05/15	0	0.00	8	157.69	159.50	-8	483	-1.66%
2024/05/14	4	155.25	4	154.88	153.00	0	486	0.00%
2024/05/13	11	152.27	0	0.00	151.00	11	517	2.13%
2024/05/10	5	157.90	3	156.83	155.00	2	535	0.37%
2024/05/09	2	157.25	11	158.05	155.00	-9	538	-1.67%
2024/05/08	6	157.33	7	155.21	157.50	-1	536	-0.19%
2024/05/07	1.1	154.09	1	155.00	152.50	0.1	530	0.02%
2024/05/06	0	0.00	1	151.00	150.50	-1	544	-0.18%
2024/05/03	5	150.00	0	0.00	150.00	5	559	0.89%
2024/05/02	0	0.00	1	150.00	149.50	-1	572	-0.17%
2024/04/29	10	150.00	0	0.00	149.00	10	578	1.73%
2024/04/26	1	150.00	0	0.00	149.00	1	580	0.17%
2024/04/25	1	152.47	6	152.83	150.00	-5	581	-0.86%
2024/04/24	8	148.31	4	153.13	155.00	4	581	0.69%
2024/04/23	0	0.00	0.2	144.00	143.00	-0.2	576	-0.03%
2024/04/22	0	0.00	5	142.50	141.50	-5	578	-0.86%
2024/04/19	1	143.00	0	0.00	142.50	1	578	0.17%
2024/04/17	1	146.50	0	0.00	148.50	1	584	0.17%
2024/04/15	2	151.00	1	149.50	148.50	1	606	0.16%
2024/04/12	1	156.00	0	0.00	156.00	1	619	0.16%
2024/04/10	0	0.00	1	156.50	156.50	-1	629	-0.16%
2024/04/09	1	157.50	0	0.00	156.50	1	641	0.16%
2024/04/03	0	0.00	1	162.50	160.00	-1	696	-0.14%
2024/04/02	0	0.00	2	157.00	157.50	-2	692	-0.29%
2024/03/29	7	157.79	4	158.25	157.00	3	715	0.42%
2024/03/27	1	155.00	0	0.00	155.50	1	719	0.14%
2024/03/22	0	0.00	1	159.00	157.00	-1	757	-0.13%
2024/03/21	1	161.00	0	0.00	159.00	1	770	0.13%
2024/03/20	1	162.00	0	0.00	162.00	1	786	0.13%
2024/03/19	0	0.00	2	166.00	164.00	-2	783	-0.26%
2024/03/15	0	0.00	6	170.33	167.00	-6	783	-0.77%
2024/03/14	8	164.63	4	163.00	168.50	4	760	0.53%
2024/03/13	2	159.75	0	0.00	160.00	2	749	0.27%
2024/03/12	0	0.00	4	163.00	162.00	-4	743	-0.54%
2024/03/11	4	162.13	0	0.00	162.50	4	736	0.54%
2024/03/07	1	166.00	1	166.50	163.00	0	717	0.00%
2024/03/05	0	0.00	7	174.21	173.00	-7	698	-1.00%
2024/03/04	7	172.36	0	0.00	172.00	7	685	1.02%
2024/03/01	0	0.00	1	173.00	170.00	-1	673	-0.15%
2024/02/29	5	168.00	4	170.25	167.00	1	659	0.15%
2024/02/27	2	166.50	0	176.00	166.00	2	647	0.30%
2024/02/26	5	178.00	0	0.00	175.50	5	629	0.80%
2024/02/23	16	166.44	19	167.68	168.00	-3	592	-0.51%
2024/02/22	2	162.75	0	0.00	163.00	2	566	0.35%
2024/02/21	2	161.00	0	0.00	160.00	2	558	0.36%
2024/02/20	0	0.00	1	160.50	160.50	-1	552	-0.18%
2024/02/19	4	163.13	7	166.07	162.00	-3	545	-0.55%
2024/02/16	13	158.04	6	160.33	164.50	7	520	1.35%
2024/02/15	0	0.00	0.1	151.50	152.50	-0.1	494	-0.01%
2024/02/05	1.1	155.96	2	155.75	155.50	-1	484	-0.20%
2024/02/02	8	145.94	9	149.00	151.00	-1	450	-0.22%
2024/02/01	4	145.38	2	145.75	142.50	2	430	0.46%
2024/01/30	0	0.00	0	145.50	144.00	0	423	-0.01%
2024/01/29	1	151.94	1	148.00	147.50	0	425	0.01%
2024/01/26	1	144.00	4	146.88	143.00	-3	407	-0.74%
2024/01/25	6	143.50	2	145.75	146.00	4	391	1.02%
2024/01/17	1	140.00	0	0.00	136.00	1	358	0.28%
2024/01/15	0	0.00	2	141.50	140.00	-2	350	-0.57%
2024/01/12	1	144.00	0	0.00	141.00	1	347	0.29%
2024/01/10	0	0.00	2	147.75	139.50	-2	334	-0.60%
2024/01/09	3	146.83	9	146.67	146.00	-6	316	-1.89%
2024/01/08	12	142.17	6	143.92	146.50	6	305	1.96%