康舒 (6282)-富邦-南京券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
34.55
漲跌
▲0.15
漲幅
+0.44%
成交量
15,230張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	15	34.72	17	34.34	34.55	-2	3,434	-0.06%
2024/11/21	17	34.07	35.1	34.22	34.40	-18.1	3,237	-0.56%
2024/11/20	19	33.54	14.5	33.59	33.50	4.5	2,985	0.15%
2024/11/19	3	32.35	8.3	31.98	32.00	-5.3	2,749	-0.19%
2024/11/18	7	31.39	0	0.00	30.95	7	2,692	0.26%
2024/11/15	0	0.00	5	31.80	31.85	-5	2,667	-0.19%
2024/11/14	101	33.38	9	32.58	32.05	92	2,646	3.48%	大買/
2024/11/13	10	33.23	88	33.61	33.70	-78	2,450	-3.18%
2024/11/12	1.7	30.55	1	30.65	30.65	0.7	2,218	0.03%
2024/11/11	2.7	31.45	1	31.30	31.40	1.7	2,191	0.08%
2024/11/08	8.2	32.24	5	31.91	31.70	3.2	2,217	0.14%
2024/11/07	6.1	33.05	3	33.38	32.90	3.1	2,183	0.14%
2024/11/05	0	0.00	5.2	33.44	33.15	-5.2	2,298	-0.23%
2024/11/04	3	32.67	3.2	32.63	32.70	-0.2	2,487	-0.01%
2024/11/01	0	0.00	2	32.50	33.20	-2	2,618	-0.08%
2024/10/30	2.2	32.24	1	32.65	32.05	1.2	2,657	0.05%
2024/10/29	1.1	32.99	1	33.15	32.80	0.1	2,686	0.00%
2024/10/28	2.1	33.73	8	33.46	33.65	-5.9	2,684	-0.22%
2024/10/25	5	34.12	15	33.89	33.80	-10	2,724	-0.37%
2024/10/24	0	0.00	2	33.30	33.40	-2	2,726	-0.07%
2024/10/23	6	34.03	4	34.08	33.80	2	2,758	0.07%
2024/10/21	0	0.00	2	34.10	34.30	-2	2,883	-0.07%
2024/10/18	3.1	33.94	1	33.80	33.85	2.1	2,973	0.07%
2024/10/17	0.3	34.47	1	34.70	34.30	-0.7	3,014	-0.02%
2024/10/16	1	33.65	1	33.80	34.50	0	3,051	0.00%
2024/10/14	0	0.00	2	33.70	33.75	-2	3,121	-0.06%
2024/10/11	2	33.38	1	33.45	33.20	1	3,199	0.03%
2024/10/09	1	33.30	1	33.05	33.00	0	3,535	0.00%
2024/10/08	0	0.00	2	33.35	33.35	-2	3,577	-0.06%
2024/10/07	1	34.00	2	34.00	34.00	-1	3,687	-0.03%
2024/10/04	0.5	34.00	1	34.05	33.90	-0.5	3,831	-0.01%
2024/09/27	4	33.80	2	33.95	34.25	2	4,847	0.04%
2024/09/24	2	32.90	2	32.90	32.95	0	4,956	0.00%
2024/09/23	2	33.18	3	33.07	33.20	-1	5,051	-0.02%
2024/09/20	2	33.03	2	33.20	33.00	0	5,101	0.00%
2024/09/19	7	32.38	4	32.53	32.85	3	5,222	0.06%
2024/09/18	2	32.25	33	32.65	32.25	-31	5,267	-0.59%
2024/09/16	0	0.00	4	32.53	32.80	-4	5,336	-0.07%
2024/09/13	0	0.00	20	32.04	32.30	-20	5,440	-0.37%
2024/09/12	2	32.00	0	0.00	32.00	2	5,720	0.03%
2024/09/10	1	31.80	0	0.00	31.55	1	6,379	0.02%
2024/09/09	0	0.00	3	31.38	32.20	-3	6,449	-0.05%
2024/09/06	1	31.85	3	31.88	31.85	-2	6,481	-0.03%
2024/09/05	2	32.35	2	33.05	31.90	0	6,558	0.00%
2024/09/04	2	32.75	5	31.90	32.05	-3	6,656	-0.05%
2024/09/03	20	34.85	1	34.60	34.10	19	6,649	0.29%
2024/09/02	5	34.94	0	0.00	34.65	5	6,707	0.07%
2024/08/30	29	34.92	5	35.02	35.00	24	6,748	0.36%
2024/08/29	4	34.50	0	0.00	34.95	4	6,756	0.06%
2024/08/28	0	0.00	2	34.90	34.80	-2	6,771	-0.03%
2024/08/26	2	35.30	0	0.00	35.30	2	6,855	0.03%
2024/08/23	3	34.68	4	34.53	35.00	-1	6,876	-0.01%
2024/08/22	0	0.00	1	35.45	35.35	-1	6,917	-0.01%
2024/08/20	8	35.43	4	35.36	35.10	4	7,102	0.06%
2024/08/16	1.1	35.00	0	0.00	34.75	1.1	7,193	0.02%
2024/08/15	3	35.00	3	34.95	34.80	0	7,255	0.00%
2024/08/14	4	35.45	1	35.20	35.45	3	7,300	0.04%
2024/08/13	0	0.00	3	35.00	34.85	-3	7,303	-0.04%
2024/08/12	0	0.00	13	35.29	35.30	-13	7,322	-0.18%
2024/08/09	1	34.25	1	34.45	34.25	0	7,344	0.00%
2024/08/08	1	33.65	7.5	33.43	33.75	-6.5	7,359	-0.09%
2024/08/07	9	33.66	4.2	32.90	33.95	4.8	7,359	0.07%
2024/08/06	5	29.73	7	30.69	30.90	-2	7,294	-0.03%
2024/08/05	6	32.95	26	32.03	31.95	-20	7,185	-0.28%
2024/08/02	5	35.79	2	36.05	35.50	3	7,241	0.04%
2024/08/01	0	0.00	4	36.56	36.85	-4	7,329	-0.05%
2024/07/31	0	0.00	3	36.15	35.90	-3	7,442	-0.04%
2024/07/30	7	35.31	4	35.80	35.90	3	7,488	0.04%
2024/07/29	10.6	36.08	4	36.81	35.80	6.6	7,480	0.09%
2024/07/26	2.2	36.32	5	36.10	36.75	-2.8	7,445	-0.04%
2024/07/23	2	37.25	0	0.00	37.15	2	7,451	0.03%
2024/07/22	7	36.61	7	36.74	36.70	0	7,475	0.00%
2024/07/19	5	38.59	4	38.35	37.95	1	7,432	0.01%
2024/07/18	1	38.95	1	38.65	38.95	0	7,447	0.00%
2024/07/16	0	0.00	5	39.56	39.25	-5	7,604	-0.07%
2024/07/15	9	39.58	1.6	39.12	39.10	7.4	7,746	0.10%
2024/07/12	2	39.70	7	39.61	39.60	-5	7,937	-0.06%
2024/07/11	13	39.90	12	41.25	39.45	1	8,073	0.01%
2024/07/10	3	39.28	4	39.30	39.20	-1	7,837	-0.01%
2024/07/09	6	39.23	27	39.06	39.15	-21	7,863	-0.27%
2024/07/08	1	40.40	5	40.26	40.10	-4	7,902	-0.05%
2024/07/05	19	40.38	25	40.55	40.25	-6	7,992	-0.08%
2024/07/04	5	39.89	29	39.76	39.90	-24	7,711	-0.31%
2024/07/03	38	39.87	26	39.69	39.55	12	7,584	0.16%
2024/07/02	5.4	38.01	2	38.00	38.25	3.4	7,110	0.05%
2024/07/01	6.2	38.43	22	38.58	38.30	-15.8	7,099	-0.22%
2024/06/28	12	38.93	16	38.85	38.85	-4	7,080	-0.06%
2024/06/27	14.4	38.81	54	38.97	38.70	-39.6	7,090	-0.56%
2024/06/26	4	39.38	14	38.96	38.90	-10	7,058	-0.14%
2024/06/25	1.4	38.98	5	39.14	39.40	-3.6	7,074	-0.05%
2024/06/24	9.1	38.65	21	38.52	38.50	-11.9	7,019	-0.17%
2024/06/21	17	38.96	6	39.03	39.05	11	7,039	0.16%
2024/06/20	1	39.15	5	39.07	39.00	-4	7,025	-0.06%
2024/06/19	52.5	39.52	15	39.19	39.10	37.5	7,010	0.53%
2024/06/18	82	39.15	43.3	39.51	39.70	38.7	6,807	0.57%
2024/06/17	0	0.00	32	37.93	37.90	-32	6,284	-0.51%
2024/06/14	7	37.72	24	37.67	37.75	-17	6,288	-0.27%
2024/06/13	3	37.15	27	37.20	37.20	-24	6,241	-0.38%
2024/06/12	36.4	37.21	0	0.00	37.05	36.4	6,263	0.58%
2024/06/11	11	37.97	24	38.05	37.70	-13	6,231	-0.21%
2024/06/07	0	0.00	20	37.38	37.60	-20	6,280	-0.32%
2024/06/06	19.1	36.81	12	37.32	36.90	7.1	6,282	0.11%
2024/06/05	11	37.20	13	37.50	36.90	-2	6,255	-0.03%
2024/06/04	6.2	37.33	19	37.48	37.25	-12.8	6,320	-0.20%
2024/06/03	4.2	37.54	64	37.77	37.40	-59.9	6,447	-0.93%
2024/05/31	2	37.68	0	0.00	37.50	2	6,503	0.03%
2024/05/30	4	37.75	2	38.05	37.40	2	6,558	0.03%
2024/05/29	4.4	37.84	23	37.86	37.70	-18.6	6,636	-0.28%
2024/05/28	6	37.85	37	38.01	38.10	-31	6,861	-0.45%
2024/05/27	10	37.50	24	36.99	37.65	-14	7,290	-0.19%
2024/05/24	13	36.46	7.1	36.46	36.40	5.9	7,376	0.08%
2024/05/23	23	37.33	31	37.33	37.15	-8	7,327	-0.11%
2024/05/22	10.1	37.88	0.9	37.95	37.75	9.2	7,490	0.12%
2024/05/21	32.4	37.89	14.5	37.95	38.00	17.9	7,636	0.23%
2024/05/20	15	37.63	106	37.70	37.60	-91	8,194	-1.11%	大賣/
2024/05/17	6	37.42	7	37.49	37.45	-1	8,902	-0.01%
2024/05/16	1	37.35	3	37.52	37.35	-2	9,344	-0.02%
2024/05/15	29	37.26	25	37.54	37.10	4	9,841	0.04%
2024/05/14	27	37.40	14	37.41	37.35	13	10,085	0.13%
2024/05/13	13	37.26	13	37.45	37.20	0	10,200	0.00%
2024/05/10	5	37.15	6	37.38	37.55	-1	10,370	-0.01%
2024/05/09	7	37.85	2	37.60	37.30	5	10,844	0.05%
2024/05/08	11	37.35	273	37.38	37.95	-262	10,925	-2.40%	大賣/鉅額交易
2024/05/07	2.1	38.58	11	38.24	38.30	-8.9	11,028	-0.08%
2024/05/06	5	38.86	0	0.00	38.90	5	11,092	0.05%
2024/05/03	4	39.96	0	0.00	39.35	4	10,976	0.04%
2024/05/02	0	0.00	3.5	39.86	40.00	-3.5	10,957	-0.03%
2024/04/30	2	39.95	1	39.90	39.75	1	10,972	0.01%
2024/04/29	1.5	39.50	0	0.00	39.90	1.5	10,992	0.01%
2024/04/26	2	39.65	1	39.45	39.50	1	10,984	0.01%
2024/04/25	1	40.00	4	40.19	39.85	-3	10,967	-0.03%
2024/04/24	0	0.00	3	39.52	40.40	-3	10,947	-0.03%
2024/04/23	12	38.97	3	39.25	38.85	9	10,931	0.08%
2024/04/22	4	39.94	44	40.71	39.35	-40	10,877	-0.37%
2024/04/19	6	39.72	12	40.05	39.50	-6	10,745	-0.06%
2024/04/18	4	41.10	9.5	40.86	40.40	-5.5	10,615	-0.05%
2024/04/17	19	40.46	11	39.85	40.75	8	10,474	0.08%
2024/04/16	5	38.55	33	38.68	38.30	-28	10,305	-0.27%
2024/04/15	10	40.09	4	40.18	39.90	6	10,315	0.06%
2024/04/12	8	40.26	22.8	40.19	40.45	-14.8	10,271	-0.14%
2024/04/11	41.6	40.24	36	40.18	40.25	5.6	10,156	0.06%
2024/04/10	0.1	39.25	4.1	39.29	39.20	-4.1	9,981	-0.04%
2024/04/09	4	38.78	5	38.83	39.00	-1	10,013	-0.01%
2024/04/08	6.6	38.53	9	38.46	38.50	-2.4	10,015	-0.02%
2024/04/03	4	38.85	3	38.88	38.85	1	10,019	0.01%
2024/04/02	3	39.17	1	39.10	39.10	2	10,097	0.02%
2024/04/01	4	39.35	7	39.36	39.40	-3	10,145	-0.03%
2024/03/29	4	38.85	1.1	38.76	38.75	2.9	10,193	0.03%
2024/03/28	4	38.90	2.3	39.22	38.90	1.7	10,175	0.02%
2024/03/27	6	38.95	1.3	39.24	39.00	4.7	10,146	0.05%
2024/03/26	1	39.75	40	39.24	39.15	-39	10,103	-0.39%
2024/03/25	11	39.98	5	39.99	39.90	6	10,099	0.06%
2024/03/22	13	40.45	60	40.50	40.20	-47	10,107	-0.46%
2024/03/21	2	40.00	3	40.22	40.30	-1	10,097	-0.01%
2024/03/20	1	39.75	1	39.65	39.65	0	10,091	0.00%
2024/03/19	5	39.88	4	40.05	39.80	1	10,154	0.01%
2024/03/18	2	39.40	2	39.65	39.65	0	10,366	0.00%
2024/03/15	0	0.00	8	39.19	39.80	-8	10,478	-0.08%
2024/03/14	3	39.17	5	39.23	39.20	-2	10,726	-0.02%
2024/03/13	17	39.25	22	39.22	39.05	-5	10,774	-0.05%
2024/03/12	2	40.35	10	40.45	40.30	-8	10,779	-0.07%
2024/03/11	0	0.00	26	39.89	40.00	-26	10,904	-0.24%
2024/03/08	6	39.70	29.3	39.68	39.85	-23.3	11,025	-0.21%
2024/03/07	38	40.50	8.1	40.19	40.00	30	11,118	0.27%
2024/03/06	18.1	41.14	16	41.56	41.10	2	11,233	0.02%
2024/03/05	13	41.65	5	41.70	41.60	8	11,387	0.07%
2024/03/04	9	42.16	14	41.80	41.80	-5	11,485	-0.04%
2024/03/01	26	42.57	25	42.23	42.25	1	11,617	0.01%
2024/02/29	16.1	41.34	61.1	42.06	42.60	-45	11,708	-0.38%
2024/02/27	10	39.84	4	39.78	39.50	6	11,723	0.05%
2024/02/26	4	40.61	10.1	40.64	40.60	-6.1	13,446	-0.05%
2024/02/23	21	41.06	9	40.85	40.55	12	15,113	0.08%
2024/02/22	29	41.43	18	41.49	41.50	11	15,239	0.07%
2024/02/21	36	42.54	56	42.98	41.45	-20	15,179	-0.13%
2024/02/20	97	43.54	31	43.55	42.85	66	14,721	0.45%
2024/02/19	22	43.50	19.2	43.93	43.85	2.8	14,197	0.02%
2024/02/16	12.4	43.44	34	43.55	43.55	-21.6	13,967	-0.15%
2024/02/15	32.4	41.94	18.1	42.07	42.20	14.3	13,696	0.10%
2024/02/05	7	40.84	15	41.12	41.70	-8	13,589	-0.06%
2024/02/02	11	41.65	6	42.00	41.35	5	13,461	0.04%
2024/02/01	39	41.88	114.1	41.86	42.00	-75.1	13,292	-0.56%	大賣/
2024/01/31	14	41.00	27.1	41.00	40.80	-13.1	12,842	-0.10%
2024/01/30	41	41.16	61.2	41.37	40.50	-20.1	12,741	-0.16%
2024/01/29	12	40.63	28	40.40	40.65	-16	12,517	-0.13%
2024/01/26	13	39.39	4.5	39.16	38.90	8.5	12,381	0.07%
2024/01/25	11	39.62	8	39.55	39.35	3	12,422	0.02%
2024/01/24	11	40.04	9	40.37	39.85	2	12,460	0.02%
2024/01/23	2	39.50	314	39.82	40.05	-312	12,528	-2.49%	大賣/鉅額交易
2024/01/22	2	39.45	252	39.43	39.45	-250	12,543	-1.99%	大賣/鉅額交易
2024/01/19	6	38.88	7.5	38.85	38.85	-1.5	12,579	-0.01%
2024/01/18	6	37.70	11	38.08	38.30	-5	12,595	-0.04%
2024/01/17	10	38.12	3	38.07	37.90	7	12,633	0.06%
2024/01/16	3	38.85	1	38.85	38.85	2	12,610	0.02%
2024/01/15	6	39.28	34	39.32	39.35	-28	12,657	-0.22%
2024/01/12	8	39.12	1	39.25	38.95	7	12,760	0.05%
2024/01/11	5	39.60	6	39.61	39.45	-1	12,847	-0.01%
2024/01/10	2	38.73	6	38.48	38.75	-4	12,892	-0.03%
2024/01/09	12	39.27	5	38.86	38.90	7	12,968	0.05%
2024/01/08	2	39.85	3	40.07	39.90	-1	13,101	-0.01%
2024/01/05	3.1	40.01	2	39.75	39.65	1.1	13,182	0.01%
2024/01/04	4	39.93	17	39.86	39.75	-13	13,377	-0.10%
2024/01/03	7	40.29	2	40.23	40.10	5	13,467	0.04%
2024/01/02	6	40.97	4	40.85	40.85	2	13,473	0.01%
2023/12/29	4	41.13	5	41.44	41.10	-1	13,509	-0.01%
2023/12/28	14	41.41	7	41.57	41.25	7	13,529	0.05%
2023/12/27	11	41.22	1	41.20	40.90	10	13,590	0.07%
2023/12/26	6	41.03	9	40.82	41.30	-3	13,787	-0.02%
2023/12/25	7	40.54	7	40.88	40.50	0	13,817	0.00%
2023/12/22	0	0.00	1	40.75	40.45	-1	13,842	-0.01%
2023/12/21	5	40.55	0	0.00	40.55	5	13,877	0.04%
2023/12/20	4	40.59	11	40.65	40.90	-7	13,918	-0.05%
2023/12/19	15	39.92	5	39.93	40.00	10	13,976	0.07%
2023/12/18	10	40.08	9	40.56	40.05	1	14,091	0.01%
2023/12/15	4	40.73	17	40.69	40.50	-13	14,169	-0.09%
2023/12/14	11	40.61	58	40.59	40.55	-47	14,320	-0.33%
2023/12/13	61	40.32	6	40.35	40.05	55	14,340	0.38%
2023/12/12	17	41.73	6	41.34	41.25	11	14,203	0.08%
2023/12/11	18	42.28	17	42.38	42.00	1	14,209	0.01%
2023/12/08	2	42.30	0	0.00	41.75	2	14,044	0.01%
2023/12/07	4	42.48	23	41.88	41.80	-19	14,679	-0.13%
2023/12/06	18	41.65	6	42.43	41.50	12	14,734	0.08%
2023/12/05	6	41.64	6.4	41.18	41.60	-0.4	14,713	0.00%
2023/12/04	19.1	41.75	10	41.86	41.25	9.1	14,650	0.06%
2023/12/01	18	42.16	66	42.57	42.10	-48	14,631	-0.33%
2023/11/30	1	42.30	21	41.81	41.90	-20	14,758	-0.14%
2023/11/29	14.1	41.92	10	41.89	41.65	4.1	14,853	0.03%
2023/11/28	15	41.87	51	41.97	41.80	-36	15,043	-0.24%
2023/11/27	24	42.80	44	43.06	42.30	-20	14,918	-0.13%
2023/11/24	32	43.30	66	43.53	43.70	-34	14,718	-0.23%
2023/11/23	109	44.74	80.1	44.59	43.75	28.9	14,331	0.20%	大買/
2023/11/22	147.1	42.67	346.9	43.55	44.10	-199.8	12,667	-1.58%	大買/大賣/鉅額交易
2023/11/21	35	40.23	123	40.01	40.70	-88	11,159	-0.79%	大賣/
2023/11/20	5	39.05	155	39.32	39.45	-150	11,274	-1.33%	大賣/鉅額交易
2023/11/17	13	39.02	193	39.10	38.95	-180	11,838	-1.52%	大賣/鉅額交易
2023/11/16	9	39.14	97	39.28	39.45	-88	12,003	-0.73%
2023/11/15	79	38.33	178	37.96	38.35	-99	11,935	-0.83%	大賣/
2023/11/14	104	37.25	372	37.34	37.15	-268	12,047	-2.22%	大買/大賣/鉅額交易
2023/11/13	86	38.23	20	38.03	38.40	66	12,162	0.54%
2023/11/10	3	39.07	4	39.10	39.10	-1	12,194	-0.01%
2023/11/09	28	39.23	5	39.27	39.00	23	12,456	0.18%
2023/11/08	6	39.63	83	39.85	39.55	-77	12,864	-0.60%
2023/11/07	13	39.23	44	39.74	39.20	-31	13,105	-0.24%
2023/11/06	0	0.00	92	39.51	39.55	-92	14,180	-0.65%
2023/11/03	10	39.25	3	39.10	38.80	7	14,553	0.05%
2023/11/02	7	38.41	10.3	38.75	38.60	-3.3	14,975	-0.02%
2023/11/01	4	38.18	2	37.85	38.00	2	15,472	0.01%
2023/10/31	7	38.50	42	39.61	38.00	-35	15,773	-0.22%
2023/10/30	2	39.40	46	39.66	39.20	-44	16,754	-0.26%
2023/10/27	3	38.62	2	38.70	38.55	1	17,835	0.01%
2023/10/26	2	39.10	1	39.20	38.95	1	19,965	0.01%
2023/10/25	9.2	40.08	27	40.26	39.70	-17.8	20,822	-0.09%
2023/10/24	5	39.56	18	39.96	40.00	-13	21,932	-0.06%
2023/10/23	31	39.79	10	39.84	39.50	21	22,787	0.09%
2023/10/20	6.1	39.27	4.5	39.14	39.40	1.6	23,267	0.01%
2023/10/19	9	39.42	7	39.57	39.70	2	23,658	0.01%
2023/10/18	5	40.10	40	40.08	39.95	-35	24,055	-0.15%
2023/10/17	16.3	41.11	12	41.20	40.70	4.3	24,732	0.02%
2023/10/16	41.6	41.50	41.3	41.14	41.45	0.4	25,612	0.00%
2023/10/13	5.9	43.09	19	43.58	42.80	-13.1	27,961	-0.05%
2023/10/12	29.1	43.89	15	43.68	43.45	14.1	30,081	0.05%
2023/10/11	14.6	42.98	16.1	43.00	42.35	-1.5	30,210	0.00%
2023/10/06	12.1	44.07	36	43.72	43.70	-23.9	30,670	-0.08%
2023/10/05	2	44.60	9	44.38	44.30	-7	31,388	-0.02%
2023/10/04	6.1	43.72	7	43.77	43.85	-0.9	31,815	0.00%
2023/10/03	34	44.98	14	44.42	44.20	20	32,722	0.06%
2023/10/02	25	44.94	370.6	44.83	45.45	-345.6	33,628	-1.03%	大賣/鉅額交易
2023/09/28	13	43.78	29	43.85	43.70	-16	34,336	-0.05%
2023/09/27	12.9	42.87	19	42.95	43.10	-6.1	35,761	-0.02%
2023/09/26	6	43.38	9	43.53	43.20	-3	37,794	-0.01%
2023/09/25	10.3	43.39	27	43.64	43.45	-16.7	38,974	-0.04%
2023/09/22	14.1	43.02	35.4	43.20	43.50	-21.3	39,302	-0.05%
2023/09/21	19.1	42.47	23	42.69	42.60	-3.9	39,267	-0.01%
2023/09/20	22	43.44	20.7	43.40	43.15	1.3	39,189	0.00%
2023/09/19	14	44.08	15	44.13	43.40	-1	39,311	0.00%
2023/09/18	15.3	45.07	3	44.88	44.65	12.3	39,690	0.03%
2023/09/15	27	45.88	120	46.14	45.75	-93	40,063	-0.23%	大賣/
2023/09/14	12.1	45.51	173.3	45.62	45.70	-161.2	40,128	-0.40%	大賣/鉅額交易
2023/09/13	14	45.15	20	45.09	45.05	-6	40,247	-0.01%
2023/09/12	110	46.47	153	46.46	45.40	-43	40,652	-0.11%	大買/大賣/
2023/09/11	14	44.96	3	44.87	44.85	11	40,603	0.03%
2023/09/08	11	46.14	21	46.01	45.80	-10	40,753	-0.02%
2023/09/07	1	47.29	6	47.17	47.00	-5	40,959	-0.01%
2023/09/06	6	47.44	54	47.57	47.35	-48	41,183	-0.12%
2023/09/05	20	47.00	82	47.17	47.20	-62	41,306	-0.15%
2023/09/04	17	45.50	23.8	45.36	45.90	-6.8	41,445	-0.02%
2023/09/01	29.1	47.03	29.2	47.13	46.35	-0.1	41,770	0.00%
2023/08/31	10	46.14	6	46.23	46.45	4	42,779	0.01%
2023/08/30	4	46.59	6.1	46.94	46.45	-2.1	44,062	0.00%
2023/08/29	6	46.42	5	46.51	46.55	1	45,482	0.00%
2023/08/28	12	46.17	8	46.41	46.35	4	46,384	0.01%
2023/08/25	10	47.16	15.1	47.18	46.85	-5.1	46,902	-0.01%
2023/08/24	71.1	48.00	29.1	47.87	47.10	42	46,948	0.09%
2023/08/23	40	48.63	44	48.62	47.85	-4	47,201	-0.01%
2023/08/22	21	50.13	2	51.15	49.90	19	46,884	0.04%
2023/08/21	2	50.35	7	50.43	50.40	-5	46,749	-0.01%
2023/08/18	20.1	51.66	58.7	51.55	50.20	-38.6	47,029	-0.08%
2023/08/17	17	51.41	74	50.44	51.90	-57	47,268	-0.12%
2023/08/16	75	50.42	20	50.46	50.60	55	47,831	0.11%
2023/08/15	11	50.40	50	50.80	50.80	-39	48,675	-0.08%
2023/08/14	37.5	49.60	77	49.74	49.10	-39.5	49,027	-0.08%
2023/08/11	27	51.17	12	51.06	50.90	15	48,792	0.03%
2023/08/10	113	51.81	82.3	52.55	50.90	30.7	48,516	0.06%	大買/
2023/08/09	19	53.39	14.1	54.06	52.90	4.9	47,486	0.01%
2023/08/08	30	54.01	44	54.36	54.30	-14	47,202	-0.03%
2023/08/07	78	52.78	88.3	53.82	54.60	-10.3	46,958	-0.02%
2023/08/04	18.1	51.55	50	51.84	52.30	-31.9	46,645	-0.07%
2023/08/02	119.5	51.95	108	51.79	51.20	11.5	46,533	0.02%	大買/大賣/
2023/08/01	190.1	55.80	204.4	54.94	54.20	-14.3	45,650	-0.03%	大買/大賣/
2023/07/31	210.2	57.06	688.6	57.31	55.50	-478.4	44,794	-1.07%	大買/大賣/鉅額交易
2023/07/28	100.1	54.77	426.9	54.92	54.90	-326.8	42,884	-0.76%	大賣/鉅額交易
2023/07/27	116.4	52.98	1,215.6	53.29	54.40	-1,099.2	42,240	-2.60%	大買/大賣/鉅額交易
2023/07/26	186	51.64	572.2	51.68	51.80	-386.2	41,399	-0.93%	大買/大賣/鉅額交易
2023/07/25	84.1	52.72	44.1	52.81	51.80	39.9	41,221	0.10%
2023/07/24	348	52.70	29	51.73	51.70	319	41,224	0.77%	大買/鉅額交易
2023/07/21	326.1	53.30	19.1	53.61	53.30	307	41,214	0.74%	大買/鉅額交易
2023/07/20	56.2	54.84	73.3	55.83	54.40	-17.1	41,816	-0.04%
2023/07/19	21.4	53.69	155	54.00	55.00	-133.7	41,858	-0.32%	大賣/鉅額交易
2023/07/18	228.5	55.71	168	56.09	52.70	60.5	42,707	0.14%	大買/大賣/
2023/07/17	170.1	55.29	248.6	55.40	56.10	-78.5	42,738	-0.18%	大買/大賣/
2023/07/14	64	51.05	38	51.30	51.20	26	41,616	0.06%
2023/07/13	64.7	51.14	35	50.61	50.00	29.7	41,722	0.07%
2023/07/12	81	52.06	123	52.04	51.80	-42	41,607	-0.10%	大賣/
2023/07/11	121.4	50.71	74	50.88	50.50	47.4	40,894	0.12%	大買/
2023/07/10	92.5	51.92	206	51.90	51.10	-113.5	40,558	-0.28%	大賣/鉅額交易
2023/07/07	55.5	52.23	76	52.79	53.10	-20.5	39,683	-0.05%
2023/07/06	207.1	52.72	151	52.98	52.20	56.1	38,769	0.14%	大買/大賣/
2023/07/05	129.1	54.20	97	54.49	53.60	32.1	37,858	0.08%	大買/
2023/07/04	220	51.86	123	51.25	50.90	97	36,367	0.27%	大買/大賣/
2023/07/03	64	49.05	71.5	49.47	48.90	-7.5	34,318	-0.02%
2023/06/30	7	45.85	59.1	45.85	46.45	-52.1	33,156	-0.16%
2023/06/29	17	44.38	20	44.37	44.10	-3	32,804	-0.01%
2023/06/28	9	44.84	21	44.90	44.30	-12	32,764	-0.04%
2023/06/27	13	44.74	17.3	44.66	44.50	-4.3	32,815	-0.01%
2023/06/26	153.5	46.06	727	46.54	45.55	-573.6	32,644	-1.76%	大買/大賣/鉅額交易
2023/06/21	43	47.76	38	48.04	48.80	5	32,215	0.02%
2023/06/20	9	47.07	25	47.26	46.90	-16	31,953	-0.05%
2023/06/19	44.7	46.92	7	47.12	46.65	37.7	31,896	0.12%
2023/06/16	22.4	48.38	20	48.47	47.70	2.4	31,826	0.01%
2023/06/15	24	48.25	55.1	47.98	48.45	-31.1	31,480	-0.10%
2023/06/14	163	46.94	35.1	47.87	47.00	127.9	31,053	0.41%	大買/鉅額交易
2023/06/13	11.1	47.21	7	47.51	47.55	4.1	30,911	0.01%
2023/06/12	13	47.93	110	48.17	47.60	-97	30,884	-0.31%	大賣/
2023/06/09	118	47.87	29	47.84	47.90	89	30,833	0.29%	大買/
2023/06/08	33	47.93	32	47.93	47.20	1	30,866	0.00%
2023/06/07	49.1	48.39	22	48.36	48.10	27.1	30,694	0.09%
2023/06/06	77.1	48.94	31.1	48.74	49.20	45.9	30,757	0.15%
2023/06/05	61.5	50.99	312	50.93	51.20	-250.5	30,189	-0.83%	大賣/鉅額交易
2023/06/02	55	48.57	393.7	48.77	49.85	-338.7	29,311	-1.16%	大賣/鉅額交易
2023/06/01	56	46.08	465.2	46.13	45.35	-409.2	28,629	-1.43%	大賣/鉅額交易
2023/05/31	45	45.06	273	45.09	45.00	-228	27,799	-0.82%	大賣/鉅額交易
2023/05/30	15	44.14	4	44.10	43.60	11	27,272	0.04%
2023/05/29	196	44.30	86	44.14	44.05	110	27,500	0.40%	大買/鉅額交易
2023/05/26	37.1	42.75	31	42.59	42.15	6.1	27,080	0.02%
2023/05/25	16	43.83	5	43.96	43.50	11	27,046	0.04%
2023/05/24	33	44.09	27	44.15	43.90	6	27,509	0.02%
2023/05/23	31	43.96	50.1	43.93	43.70	-19.1	28,127	-0.07%
2023/05/22	78	44.23	69	44.05	43.70	9	27,785	0.03%
2023/05/19	47	43.04	64	43.47	42.50	-17	26,995	-0.06%
2023/05/18	3	41.25	82.9	41.83	42.20	-79.9	26,067	-0.31%
2023/05/17	26	40.12	35	40.16	39.95	-9	25,602	-0.04%
2023/05/16	3	39.27	2	39.30	39.25	1	25,599	0.00%
2023/05/15	7	39.06	5	38.98	38.95	2	25,739	0.01%
2023/05/12	3	39.43	21	39.61	39.55	-18	26,196	-0.07%
2023/05/11	32.1	38.97	74	39.02	38.80	-41.9	27,085	-0.15%
2023/05/10	13.2	40.08	11	40.36	40.10	2.2	27,456	0.01%
2023/05/09	12	41.51	8	40.99	40.85	4	28,203	0.01%
2023/05/08	7.1	42.55	21	42.68	42.55	-13.9	28,589	-0.05%
2023/05/05	17	41.74	25	41.70	41.70	-8	28,955	-0.03%
2023/05/04	17	41.89	6	42.17	42.25	11	29,544	0.04%
2023/05/03	18	42.48	10	42.41	42.10	8	30,042	0.03%
2023/05/02	24	43.15	24	43.26	43.20	0	30,939	0.00%
2023/04/28	41	43.11	88	43.95	42.30	-47	31,074	-0.15%
2023/04/27	138	43.48	112	43.32	43.45	26	30,334	0.09%	大買/大賣/
2023/04/26	27	42.01	60	41.77	42.75	-33	29,778	-0.11%
2023/04/25	47	43.86	20.5	42.96	43.00	26.5	29,262	0.09%
2023/04/24	86	44.53	27.1	45.04	45.50	58.9	28,135	0.21%
2023/04/21	179.1	44.00	158	43.52	43.60	21.1	27,259	0.08%	大買/大賣/
2023/04/20	207	44.78	205.7	44.68	44.10	1.3	25,445	0.01%	大買/大賣/
2023/04/19	45.7	42.28	90.2	42.56	43.60	-44.5	22,841	-0.19%
2023/04/18	19.2	39.99	33	40.62	39.65	-13.8	21,741	-0.06%
2023/04/17	48.1	40.07	68	40.14	40.45	-19.9	21,293	-0.09%
2023/04/14	57	38.32	0	0.00	38.20	57	20,859	0.27%
2023/04/13	13.1	38.93	1	39.05	38.70	12.1	20,818	0.06%
2023/04/12	6	39.53	12	39.58	39.55	-6	20,666	-0.03%
2023/04/11	23	39.25	29	39.53	39.10	-6	20,577	-0.03%
2023/04/10	9	38.98	22	39.16	38.90	-13	20,426	-0.06%