良維 (6290)-富邦-南京券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
73.3
漲跌
▼0.4
漲幅
-0.54%
成交量
510張
產業
上櫃電子零組件類股
455人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/02	10	73.78	0	0.00	73.30	10	1,313	0.76%
2024/12/30	2	73.05	0	0.00	72.60	2	1,364	0.15%
2024/12/27	1	73.50	0	0.00	73.50	1	1,394	0.07%
2024/12/26	0	0.00	0.2	74.10	73.90	-0.2	1,400	-0.01%
2024/12/25	0	0.00	1	74.40	73.80	-1	1,417	-0.07%
2024/12/24	2	73.60	1	73.30	72.80	1	1,434	0.07%
2024/12/23	0	0.00	4.4	72.09	72.30	-4.4	1,447	-0.30%
2024/12/19	2	71.05	0	0.00	71.10	2	1,506	0.13%
2024/12/17	0	71.10	0	0.00	71.00	0	1,613	0.00%
2024/12/16	0.1	71.30	0	0.00	70.90	0.1	1,634	0.00%
2024/12/13	1	72.30	0	0.00	72.20	1	1,683	0.06%
2024/12/12	2	73.10	0	0.00	73.20	2	1,699	0.12%
2024/12/11	1	73.60	1	73.70	73.30	0	1,730	0.00%
2024/12/10	0	73.60	0	0.00	73.40	0	1,762	0.00%
2024/12/09	1	73.80	0	0.00	73.60	1	1,819	0.05%
2024/12/05	1	74.60	1	74.60	74.40	0	1,863	0.00%
2024/12/04	0	0.00	1	73.70	74.40	-1	1,892	-0.05%
2024/12/03	1	72.80	0	0.00	72.50	1	1,945	0.05%
2024/11/29	0	0.00	1	71.90	72.10	-1	2,067	-0.05%
2024/11/28	1	71.60	0	0.00	71.00	1	2,162	0.05%
2024/11/27	1	73.20	0	0.00	71.70	1	2,170	0.05%
2024/11/25	0	0.00	1	73.40	73.60	-1	2,217	-0.05%
2024/11/22	0.1	73.26	0	0.00	72.90	0.1	2,228	0.00%
2024/11/21	1	72.10	2	72.25	72.60	-1	2,230	-0.04%
2024/11/19	1	70.50	7	70.50	71.80	-6	2,249	-0.27%
2024/11/18	1	70.50	0	0.00	70.20	1	2,264	0.04%
2024/11/15	1	71.60	1	71.80	71.60	0	2,306	0.00%
2024/11/14	2.1	71.80	0	0.00	71.20	2.1	2,325	0.09%
2024/11/13	5	73.20	1	73.50	73.00	4	2,312	0.17%
2024/11/12	21	72.53	9	72.90	73.40	12	2,326	0.52%
2024/11/11	5.2	73.45	5	73.60	73.40	0.2	2,320	0.01%
2024/11/08	13	80.73	25	78.68	78.60	-12	2,257	-0.53%
2024/11/07	0	0.00	1	80.00	80.60	-1	2,239	-0.04%
2024/11/06	3	78.10	1	78.20	79.40	2	2,231	0.09%
2024/11/05	3	77.77	0	0.00	77.60	3	2,241	0.14%
2024/11/04	1.1	78.00	10	78.30	78.00	-8.9	2,300	-0.39%
2024/11/01	0	78.50	5	77.50	79.00	-5	2,336	-0.21%
2024/10/30	9.1	78.85	31	78.68	78.50	-21.9	2,352	-0.93%
2024/10/29	12.1	79.70	3	79.50	79.50	9.1	2,343	0.39%
2024/10/28	1.1	80.31	3	81.30	80.60	-2	2,325	-0.08%
2024/10/25	3	80.63	3	81.63	81.90	0	2,321	0.00%
2024/10/24	7	80.86	0	0.00	80.20	7	2,329	0.30%
2024/10/23	0	0.00	1	82.00	82.00	-1	2,342	-0.04%
2024/10/22	1	80.80	0	0.00	81.40	1	2,386	0.04%
2024/10/21	6	80.02	5	80.88	80.90	1	2,433	0.04%
2024/10/18	7.1	80.70	0	0.00	79.90	7.1	2,496	0.28%
2024/10/17	1	81.80	0	0.00	81.90	1	2,532	0.04%
2024/10/16	16.1	82.80	0	0.00	82.00	16.1	2,590	0.62%
2024/10/15	21	84.21	0	0.00	83.50	21	2,612	0.80%
2024/10/14	44	84.46	1	84.10	84.20	43	2,783	1.54%
2024/10/11	1	85.30	9	84.07	85.40	-8	2,781	-0.29%
2024/10/09	5	81.90	0	0.00	82.10	5	2,727	0.18%
2024/10/08	0	0.00	10	81.79	81.90	-10	2,757	-0.36%
2024/10/07	15	81.35	5	82.32	81.10	10	2,821	0.35%
2024/10/04	3.1	82.13	0	0.00	81.00	3.1	2,917	0.10%
2024/10/01	1	82.20	4	83.58	83.40	-3	2,958	-0.10%
2024/09/30	1	82.50	3	82.83	82.40	-2	2,996	-0.07%
2024/09/27	3	82.80	4	83.50	82.70	-1	3,047	-0.03%
2024/09/26	31	83.15	0	0.00	82.70	31	3,135	0.99%
2024/09/25	1	83.60	6	83.63	83.50	-5	3,316	-0.15%
2024/09/24	2	82.60	0	0.00	82.70	2	3,477	0.06%
2024/09/23	1	82.70	8	83.80	83.40	-7	3,511	-0.20%
2024/09/20	18.2	83.93	0	0.00	83.10	18.2	3,522	0.52%
2024/09/19	30.1	84.54	2	86.00	84.40	28.1	3,554	0.79%
2024/09/18	7	86.13	5	86.96	85.40	2	3,611	0.06%
2024/09/16	10.2	87.28	40	86.95	86.50	-29.8	3,716	-0.80%
2024/09/13	5	87.74	0	0.00	88.10	5	3,744	0.13%
2024/09/12	12	87.54	4	87.90	88.00	8	3,959	0.20%
2024/09/11	20	86.53	11	87.83	86.30	9	4,087	0.22%
2024/09/10	10	87.02	1	88.57	86.10	9	4,257	0.21%
2024/09/09	30	85.04	0.1	86.30	86.50	29.9	4,315	0.69%
2024/09/06	1	84.50	1	85.10	85.00	0	4,466	0.00%
2024/09/05	18	84.94	2	85.70	84.10	16	4,593	0.35%
2024/09/04	3.1	84.89	0	0.00	84.70	3.1	4,752	0.07%
2024/09/03	5	87.00	1	88.60	88.10	4	4,862	0.08%
2024/09/02	64.1	87.36	43	87.37	86.90	21.1	5,230	0.40%
2024/08/30	0	0.00	14	87.27	87.20	-14	5,246	-0.27%
2024/08/29	12	83.48	5	84.20	84.30	7	5,219	0.13%
2024/08/28	57.1	84.80	0	0.00	84.40	57.1	5,331	1.07%
2024/08/27	30	85.83	7	85.33	85.60	23	5,425	0.42%
2024/08/26	1	84.20	0	0.00	83.00	1	5,751	0.02%
2024/08/23	2.1	82.60	1	83.50	83.50	1.1	5,814	0.02%
2024/08/22	0	0.00	2	84.45	83.80	-2	5,852	-0.03%
2024/08/20	3	84.50	0	0.00	84.60	3	5,913	0.05%
2024/08/19	10	84.72	16.2	84.68	84.70	-6.2	5,933	-0.10%
2024/08/16	11	82.74	6	82.83	82.70	5	5,952	0.08%
2024/08/15	1	81.00	0	0.00	81.00	1	5,985	0.02%
2024/08/14	0	0.00	0.1	82.00	81.70	-0.1	6,009	0.00%
2024/08/13	1	81.90	2	81.70	81.90	-1	6,012	-0.02%
2024/08/12	7	80.54	7.1	81.95	80.40	-0.1	6,050	0.00%
2024/08/09	5	79.20	1	79.39	79.40	4	6,091	0.07%
2024/08/08	1	75.80	6.1	76.64	76.60	-5.1	6,092	-0.08%
2024/08/07	5	74.20	0	0.00	77.80	5	6,124	0.08%
2024/08/06	1	66.80	6	70.65	71.80	-5	6,160	-0.08%
2024/08/05	7.4	75.71	19	73.56	72.30	-11.6	6,143	-0.19%
2024/08/02	4.1	80.81	2	82.00	80.30	2.1	6,173	0.03%
2024/08/01	1	83.30	0	83.50	83.10	1	6,317	0.02%
2024/07/31	4	81.53	9	82.32	81.50	-5	6,425	-0.08%
2024/07/30	10	79.60	35.1	80.16	82.30	-25	6,507	-0.38%
2024/07/29	6.2	80.94	34	81.26	79.60	-27.8	6,562	-0.42%
2024/07/26	22.1	82.88	6	82.68	82.30	16.1	6,669	0.24%
2024/07/23	8	86.76	25.1	86.21	87.30	-17.1	6,837	-0.25%
2024/07/22	8.1	84.76	15	84.41	84.30	-6.9	6,839	-0.10%
2024/07/19	25.2	88.69	21.1	87.80	87.50	4.1	6,808	0.06%
2024/07/18	12.4	90.22	11.1	90.00	90.60	1.3	6,807	0.02%
2024/07/17	3	93.37	2	93.95	92.80	1	6,753	0.01%
2024/07/16	1	92.80	7	92.91	93.30	-6	6,758	-0.09%
2024/07/15	22	93.39	24.1	93.39	93.40	-2	6,800	-0.03%
2024/07/12	1	91.40	8	91.39	91.90	-7	6,672	-0.10%
2024/07/11	13.4	91.13	8	90.80	90.60	5.4	6,757	0.08%
2024/07/10	3	92.30	12	91.92	92.30	-9	6,986	-0.13%
2024/07/09	7.2	90.42	6	90.77	90.70	1.2	7,266	0.02%
2024/07/08	13	92.05	18	92.61	91.00	-5	7,712	-0.06%
2024/07/05	7	91.84	35	92.78	92.10	-28	7,946	-0.35%
2024/07/04	9	92.28	7	93.20	91.60	2	8,139	0.02%
2024/07/03	16	92.52	0	0.00	92.20	16	8,150	0.20%
2024/07/02	3	92.80	2	91.35	93.10	1	8,161	0.01%
2024/07/01	22	93.38	11	93.39	91.90	11	8,084	0.14%
2024/06/28	16	90.02	34.1	91.30	91.70	-18.1	7,924	-0.23%
2024/06/27	10	88.87	2	89.90	87.70	8	7,781	0.10%
2024/06/26	6	89.73	1.1	89.27	88.90	4.9	7,811	0.06%
2024/06/25	5	87.30	11.1	88.61	89.90	-6	7,884	-0.08%
2024/06/24	18	88.98	0	0.00	87.60	18	8,028	0.22%
2024/06/21	3.1	91.48	9	91.21	91.40	-5.9	8,247	-0.07%
2024/06/20	4	89.55	18	90.42	90.30	-14	8,321	-0.17%
2024/06/19	49.1	91.41	19	90.85	89.10	30.1	8,291	0.36%
2024/06/18	13	91.23	37	91.16	91.20	-24	8,158	-0.29%
2024/06/17	3	90.63	28.2	90.32	90.40	-25.2	8,120	-0.31%
2024/06/14	8	84.16	37.3	86.09	87.90	-29.3	8,112	-0.36%
2024/06/13	48	85.17	4	87.00	83.70	44	8,182	0.54%
2024/06/12	13	88.33	18	88.63	87.60	-5	8,078	-0.06%
2024/06/11	4	89.88	38	89.22	90.00	-34	8,024	-0.42%
2024/06/07	22	88.00	13	87.92	88.50	9	7,963	0.11%
2024/06/06	25	88.02	69	87.96	88.40	-44	8,054	-0.55%
2024/06/05	1	82.80	4	83.35	83.20	-3	7,687	-0.04%
2024/06/04	4	82.43	1	82.70	81.90	3	7,855	0.04%
2024/06/03	17	82.74	8	83.11	82.70	9	8,005	0.11%
2024/05/31	13	80.41	3	80.90	79.90	10	8,227	0.12%
2024/05/30	43	83.83	3	82.37	81.20	40	8,428	0.47%
2024/05/29	1	80.10	2	80.21	80.40	-1	8,467	-0.01%
2024/05/28	1	78.90	2	79.30	79.40	-1	8,817	-0.01%
2024/05/27	1	80.50	3	80.27	79.80	-2	9,265	-0.02%
2024/05/24	6	78.28	2	78.43	79.50	4	9,554	0.04%
2024/05/23	6	78.37	0	0.00	77.80	6	9,938	0.06%
2024/05/22	10	80.19	15	79.91	79.50	-5	10,380	-0.05%
2024/05/21	14	78.93	6	78.65	78.80	8	10,510	0.08%
2024/05/20	11	77.95	2	78.20	77.40	9	11,090	0.08%
2024/05/17	16	77.83	12	77.97	78.10	4	11,484	0.03%
2024/05/16	7.2	77.61	3	78.27	78.20	4.2	11,869	0.04%
2024/05/15	21.1	79.22	20	78.03	77.80	1.1	12,010	0.01%
2024/05/14	1	79.30	1	79.60	79.30	0	12,197	0.00%
2024/05/13	8	79.31	0	0.00	79.00	8	12,295	0.07%
2024/05/10	21	79.04	5	79.36	80.20	16	12,313	0.13%
2024/05/09	5	79.44	6	79.78	78.50	-1	12,257	-0.01%
2024/05/08	11	79.36	9	79.67	78.90	2	12,211	0.02%
2024/05/07	10	79.58	20	79.82	79.40	-10	12,143	-0.08%
2024/05/06	16	76.99	10	77.47	76.70	6	12,002	0.05%
2024/05/03	17.5	79.05	2	78.50	77.90	15.5	11,937	0.13%
2024/05/02	7	79.37	34	80.14	80.80	-27	11,850	-0.23%
2024/04/30	18.5	78.72	12	79.08	78.60	6.5	11,784	0.06%
2024/04/29	35.1	81.07	3	81.93	80.60	32.1	11,664	0.28%
2024/04/26	28.1	86.29	15	87.00	84.40	13.1	11,483	0.11%
2024/04/25	12	87.80	3	88.57	87.70	9	11,444	0.08%
2024/04/24	1	88.60	29.5	89.80	88.90	-28.5	11,432	-0.25%
2024/04/23	8	84.01	9	85.94	85.70	-1	11,364	-0.01%
2024/04/22	8	86.17	0	0.00	84.00	8	11,321	0.07%
2024/04/19	48.6	88.81	41.7	89.31	88.20	6.9	11,250	0.06%
2024/04/18	30.7	102.62	7	94.49	92.70	23.7	11,165	0.21%
2024/04/17	16	97.01	3	98.24	94.60	13	11,110	0.12%
2024/04/16	7.1	97.59	8	96.98	95.30	-0.9	10,993	-0.01%
2024/04/15	4	102.48	4	102.78	103.00	0	10,764	0.00%
2024/04/12	4	102.95	27	102.35	105.50	-23	10,462	-0.22%
2024/04/11	55	99.32	87	99.52	100.00	-32	10,027	-0.32%
2024/04/10	33	95.51	116.1	97.68	96.90	-83.1	9,887	-0.84%	大賣/
2024/04/09	7	92.42	7	93.49	91.90	0	9,666	0.00%
2024/04/08	0	0.00	10	92.50	92.50	-10	9,649	-0.10%
2024/04/03	11	89.86	12	90.47	90.30	-1	9,592	-0.01%
2024/04/02	13	90.86	15	90.94	90.30	-2	9,599	-0.02%
2024/04/01	2	91.80	6	91.44	91.90	-4	9,578	-0.04%
2024/03/29	15.1	89.32	12	89.95	90.40	3.1	9,612	0.03%
2024/03/28	19.3	91.04	18	90.58	90.20	1.3	9,614	0.01%
2024/03/27	19	94.48	22.3	93.69	92.60	-3.3	9,517	-0.03%
2024/03/26	64.3	94.96	19	97.57	90.50	45.3	9,300	0.49%
2024/03/25	6	99.13	74	98.88	100.50	-68	8,985	-0.76%
2024/03/22	11	95.14	7	95.81	95.80	4	8,810	0.05%
2024/03/21	16	94.18	33	95.35	95.50	-17	8,790	-0.19%
2024/03/20	31	94.45	10	95.44	93.70	21	8,748	0.24%
2024/03/19	12	95.61	18	95.83	95.30	-6	8,778	-0.07%
2024/03/18	12	90.50	52	90.22	94.50	-40	8,682	-0.46%
2024/03/15	14	89.62	16	89.93	88.20	-2	8,610	-0.02%
2024/03/14	2	89.00	12	90.33	90.30	-10	8,660	-0.12%
2024/03/13	17	88.28	17	88.65	89.70	0	8,588	0.00%
2024/03/12	21	88.75	65.4	90.12	90.70	-44.4	8,462	-0.52%
2024/03/11	43	86.10	12	87.38	86.60	31	8,207	0.38%
2024/03/08	76.9	89.36	56	88.19	86.80	20.9	8,149	0.26%
2024/03/07	70.5	92.68	4	91.93	90.80	66.5	7,935	0.84%
2024/03/06	42	95.70	49.7	95.68	95.40	-7.7	7,726	-0.10%
2024/03/05	60.2	94.13	45	93.44	92.80	15.2	7,400	0.21%
2024/03/04	74.5	96.15	37	94.76	93.20	37.5	7,097	0.53%
2024/03/01	22	101.34	26.8	102.10	101.00	-4.8	6,708	-0.07%
2024/02/29	25.8	95.74	43	96.32	99.40	-17.2	6,317	-0.27%
2024/02/27	24	88.90	44	90.64	90.40	-20	5,869	-0.34%
2024/02/26	35	89.00	55	90.19	89.00	-20	5,572	-0.36%
2024/02/23	48	88.05	72	85.70	88.80	-24	5,168	-0.46%
2024/02/22	15	81.99	50	82.43	81.50	-35	4,731	-0.74%
2024/02/21	111	82.34	139.5	82.20	81.30	-28.5	4,633	-0.62%	大買/大賣/
2024/02/20	20	78.93	125	77.43	78.90	-105	4,054	-2.59%	大賣/鉅額交易
2024/02/19	72	77.10	56	77.12	74.90	16	3,753	0.43%
2024/02/16	27	71.11	25	71.16	70.80	2	3,510	0.06%
2024/02/15	149	70.17	43	70.51	70.90	106	3,357	3.16%	大買/鉅額交易
2024/02/05	9	66.12	11	66.85	66.70	-2	3,386	-0.06%
2024/02/02	6	65.90	7	65.74	65.40	-1	3,491	-0.03%
2024/02/01	0	0.00	2	65.00	64.70	-2	3,544	-0.06%
2024/01/31	0	0.00	1.4	64.73	64.50	-1.4	3,738	-0.04%
2024/01/30	1	64.50	0	0.00	64.50	1	3,956	0.03%
2024/01/29	6	64.80	3	64.90	65.00	3	3,978	0.08%
2024/01/26	0	0.00	3	64.70	64.30	-3	4,007	-0.07%
2024/01/25	3.5	63.67	2	63.40	63.50	1.5	4,028	0.04%
2024/01/23	5	64.34	0	0.00	64.20	5	4,218	0.12%
2024/01/22	2	63.20	2	63.60	63.80	0	4,290	0.00%
2024/01/19	3	63.17	0	0.00	63.20	3	4,406	0.07%
2024/01/18	8	61.40	0	0.00	61.90	8	4,654	0.17%
2024/01/17	1	62.60	3	63.00	61.80	-2	4,860	-0.04%
2024/01/16	3	62.63	2	62.50	62.70	1	4,888	0.02%
2024/01/12	1	62.40	0	0.00	62.00	1	5,098	0.02%
2024/01/11	5	62.60	5	62.44	62.90	0	5,127	0.00%
2024/01/09	2	62.00	0	0.00	62.30	2	5,239	0.04%
2024/01/08	0	0.00	4	63.23	63.20	-4	5,257	-0.08%
2024/01/05	12	63.72	6	64.33	63.30	6	5,325	0.11%
2024/01/04	12	65.43	17	66.20	65.00	-5	5,311	-0.09%