瑞祺電通 (6416)-富邦-南京券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
126.0
漲跌
▲2.5
漲幅
+2.02%
成交量
791張
產業
上市通信網路類股
231人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	126.00	0	0.00	123.50	3	986	0.30%
2024/11/20	53.6	128.74	0	0.00	127.50	53.6	969	5.53%
2024/11/19	0	0.00	23	141.50	141.50	-23	914	-2.52%
2024/11/18	10.3	138.02	0	0.00	137.50	10.3	911	1.13%
2024/11/15	1	139.00	0	0.00	141.50	1	908	0.11%
2024/11/14	18.2	139.22	0	0.00	138.50	18.2	907	2.01%
2024/11/13	0	0.00	27	138.00	143.00	-27	891	-3.03%
2024/11/12	0	0.00	1	133.00	134.00	-1	874	-0.11%
2024/11/11	1.9	131.47	2.4	130.75	130.00	-0.5	871	-0.06%
2024/11/08	24	138.71	0	0.00	138.50	24	856	2.80%
2024/11/07	8	140.50	0	0.00	140.50	8	850	0.94%
2024/11/06	2	139.00	0	0.00	139.50	2	846	0.24%
2024/11/04	3	139.00	0	0.00	140.00	3	871	0.34%
2024/11/01	4	141.00	0	0.00	139.50	4	881	0.45%
2024/10/30	8	144.31	0	0.00	142.50	8	877	0.91%
2024/10/29	7	145.29	0	0.00	143.50	7	876	0.80%
2024/10/28	0.3	145.00	0	0.00	145.00	0.3	874	0.03%
2024/10/25	2	149.25	1	152.00	148.00	1	869	0.11%
2024/10/24	4	158.50	2	157.00	156.50	2	845	0.24%
2024/10/23	2	158.50	0	0.00	159.00	2	847	0.24%
2024/10/22	0.2	159.50	0	0.00	158.50	0.2	848	0.02%
2024/10/21	17	161.35	0	0.00	160.00	17	851	2.00%
2024/10/18	8	159.81	0	0.00	161.50	8	860	0.93%
2024/10/07	4	158.38	0	0.00	159.00	4	839	0.48%
2024/10/04	3	161.83	0	0.00	162.50	3	828	0.36%
2024/09/27	2	159.25	0	0.00	158.00	2	876	0.23%
2024/09/26	1	158.50	0	0.00	158.50	1	880	0.11%
2024/09/25	8	155.81	0	0.00	158.00	8	872	0.92%
2024/09/20	1	157.50	0	0.00	154.00	1	896	0.11%
2024/09/18	1	158.50	1	156.00	154.50	0	880	0.00%
2024/09/13	0	0.00	0.1	156.50	157.50	-0.1	847	-0.01%
2024/09/10	7	150.86	1	155.50	152.00	6	834	0.72%
2024/09/09	0	0.00	2	150.00	150.00	-2	848	-0.24%
2024/09/04	4	145.50	0.2	146.00	145.00	3.8	843	0.45%
2024/09/03	9	150.33	0	0.00	149.00	9	818	1.10%
2024/09/02	2	151.25	0	0.00	152.00	2	813	0.25%
2024/08/30	3	150.33	9	150.39	152.00	-6	808	-0.74%
2024/08/29	36	148.46	0	0.00	152.00	36	783	4.59%
2024/08/28	27	143.83	2	145.50	145.50	25	753	3.32%
2024/08/27	35	132.57	0	0.00	139.50	35	727	4.81%
2024/08/26	7	128.50	0	0.00	128.50	7	711	0.98%
2024/08/08	0.2	110.75	0	0.00	111.50	0.2	843	0.02%
2024/08/06	1.1	108.55	0	0.00	108.50	1.1	836	0.13%
2024/07/22	2	135.50	0	0.00	134.50	2	798	0.25%
2024/07/19	0.3	138.67	0	0.00	136.50	0.3	789	0.04%
2024/07/18	2	142.75	0	0.00	143.00	2	779	0.26%
2024/07/11	2	149.50	0	0.00	151.00	2	773	0.26%
2024/07/05	9	151.67	12	147.00	146.50	-3	766	-0.39%
2024/07/01	3	140.33	0.1	141.00	138.50	2.9	728	0.40%
2024/06/27	0	0.00	0.2	136.84	138.00	-0.2	760	-0.03%
2024/06/11	0.1	124.50	0	0.00	124.50	0.1	882	0.01%
2024/06/04	0	0.00	1	123.00	123.00	-1	1,050	-0.10%
2024/05/28	22	133.00	23	134.76	134.00	-1	1,121	-0.09%
2024/05/20	1	119.50	0	0.00	117.50	1	1,160	0.09%
2024/05/09	1	119.00	0.1	120.00	120.00	0.9	1,270	0.07%
2024/05/02	0.1	114.50	0	0.00	115.50	0.1	1,288	0.01%
2024/04/29	0	0.00	5.2	114.03	115.00	-5.2	1,316	-0.39%
2024/04/26	5	113.80	0	0.00	114.00	5	1,324	0.38%
2024/04/23	0	0.00	1	108.50	107.50	-1	1,360	-0.07%
2024/04/19	0	109.50	0	0.00	109.50	0	1,378	0.00%
2024/04/17	2	111.00	0	0.00	111.00	2	1,395	0.14%
2024/04/16	0	0.00	0.1	113.00	111.00	-0.1	1,406	-0.01%
2024/04/09	0.1	122.50	0	0.00	121.00	0.1	1,614	0.01%
2024/04/08	0	122.50	0	0.00	123.00	0	1,626	0.00%
2024/04/03	0	0.00	1	124.00	123.50	-1	1,618	-0.06%
2024/04/02	2	124.50	0	0.00	124.00	2	1,638	0.12%
2024/04/01	0	132.00	1	131.00	129.00	-1	1,622	-0.06%
2024/03/29	0	0.00	2	128.75	131.50	-2	1,602	-0.12%
2024/03/28	1	121.50	2	122.25	123.00	-1	1,546	-0.06%
2024/03/20	1	119.06	0	0.00	119.00	1	1,498	0.07%
2024/03/19	0	0.00	3	125.50	124.50	-3	1,479	-0.20%
2024/03/15	1	118.50	2	119.25	118.50	-1	1,434	-0.07%
2024/03/14	4	116.50	0	0.00	115.00	4	1,399	0.29%
2024/03/13	2.5	122.80	2	124.50	122.50	0.5	1,372	0.04%
2024/03/06	0	113.50	0	0.00	112.00	0	1,165	0.00%
2024/03/05	0	0.00	2	115.50	114.50	-2	1,153	-0.17%
2024/03/04	3	117.50	0	117.50	117.00	3	1,137	0.26%
2024/02/29	1.3	116.12	0	0.00	114.50	1.3	1,070	0.12%
2024/02/27	0	114.50	10	114.50	116.00	-10	1,057	-0.94%
2024/02/23	0	0.00	1	115.00	115.50	-1	1,039	-0.10%
2024/02/22	0	0.00	3	113.83	114.50	-3	1,009	-0.30%
2024/02/16	0.1	103.50	0	0.00	104.50	0.1	984	0.01%
2024/02/15	0.1	104.00	0	0.00	103.50	0.1	984	0.01%
2024/02/05	8.1	115.37	8	114.00	114.00	0.1	938	0.01%
2024/01/25	0.1	108.00	0	0.00	108.50	0.1	856	0.01%
2024/01/19	1	109.01	0	0.00	110.00	1	788	0.13%
2024/01/18	0	0.00	1	109.50	109.00	-1	778	-0.13%
2024/01/17	1	113.50	0	0.00	112.00	1	756	0.13%
2024/01/10	10	112.75	0	0.00	112.00	10	675	1.48%
2024/01/09	0	0.00	1	114.00	114.00	-1	653	-0.15%
2024/01/08	4	116.75	4	117.50	115.00	0	610	0.00%
2024/01/05	0	0.00	1	110.50	111.50	-1	530	-0.19%
2024/01/04	1	111.00	5.1	106.12	108.50	-4.1	470	-0.86%
2024/01/03	1	104.00	0	0.00	103.00	1	413	0.24%
2023/12/28	2	100.25	2	101.50	101.00	0	375	0.00%
2023/12/27	0.1	100.00	0	0.00	100.00	0.1	348	0.03%
2023/12/26	1	95.80	11	96.14	96.70	-10	332	-3.01%
2023/12/22	1	95.30	2	95.15	95.00	-1	323	-0.31%
2023/12/20	0	0.00	11	95.93	96.80	-11	316	-3.48%
2023/12/19	1	94.60	0	0.00	94.50	1	297	0.34%
2023/12/18	0	0.00	1	94.70	94.50	-1	295	-0.34%
2023/12/15	10	94.70	0	0.00	95.00	10	295	3.38%
2023/12/13	1	93.80	0	0.00	93.90	1	291	0.34%
2023/12/01	0	0.00	0	95.00	94.60	0	296	0.00%
2023/11/21	0	95.10	0	0.00	94.80	0	274	0.00%
2023/11/20	0	0.00	1	94.55	94.50	-1	265	-0.39%
2023/11/17	0.1	89.80	0	90.60	91.30	0	238	0.00%
2023/11/16	0	0.00	1	89.40	91.00	-1	217	-0.46%
2023/11/03	0	0.00	0.1	83.70	83.40	-0.1	208	-0.03%
2023/10/20	0	84.00	0	0.00	82.90	0	244	0.00%
2023/10/19	0.1	84.10	0	0.00	84.10	0.1	251	0.04%
2023/10/06	0.1	86.90	0	0.00	87.00	0.1	266	0.04%
2023/09/26	0	82.80	0	0.00	82.20	0	278	0.00%
2023/08/23	0	0.00	0.1	83.00	82.90	-0.1	380	-0.02%
2023/08/08	1	85.40	0	0.00	85.40	1	418	0.24%
2023/08/07	1	87.80	0	0.00	88.50	1	416	0.24%
2023/08/01	1	88.60	0	0.00	88.80	1	422	0.24%
2023/07/31	9	90.50	0	0.00	89.00	9	432	2.08%
2023/07/18	0	0.00	2	94.90	94.80	-2	460	-0.43%
2023/06/30	0	0.00	2	97.60	97.60	-2	634	-0.32%
2023/06/29	0	0.00	10	97.29	97.20	-10	670	-1.49%
2023/06/26	0	0.00	2	99.50	99.40	-2	790	-0.25%
2023/06/21	0.2	105.00	0	0.00	104.50	0.2	825	0.02%
2023/06/16	14	102.75	1	102.50	102.00	13	842	1.54%
2023/06/01	2	102.00	3	101.35	102.50	-1	828	-0.12%
2023/05/26	0	0.00	2	101.25	100.00	-2	819	-0.24%
2023/05/25	3	102.00	2	102.50	103.00	1	812	0.12%
2023/05/24	0	0.00	3.1	104.00	103.50	-3.1	802	-0.38%
2023/05/23	3	99.60	0	0.00	99.60	3	779	0.38%
2023/05/19	0.1	97.80	0	0.00	97.10	0.1	773	0.01%
2023/05/12	2	95.30	0	0.00	96.50	2	762	0.26%
2023/05/11	0	0.00	4	96.00	95.40	-4	759	-0.53%
2023/05/10	1	95.60	1	96.50	96.50	0	753	0.00%
2023/05/08	1.1	100.06	1	100.50	100.00	0.1	742	0.01%
2023/05/05	0	0.00	0.1	102.92	102.00	-0.1	736	-0.01%
2023/04/27	1	98.20	1	98.20	98.20	0	705	0.00%
2023/04/21	0	0.00	1	104.00	104.50	-1	687	-0.15%
2023/04/20	1	109.00	1	107.50	107.50	0	674	0.00%
2023/04/18	0	111.50	0	0.00	111.50	0	651	0.00%
2023/04/14	0	107.42	0	0.00	106.50	0	580	0.00%
2023/04/13	1	108.07	0	0.00	107.00	1	567	0.18%
2023/04/12	0	111.50	0	0.00	111.00	0	550	0.01%
2023/04/11	1	111.00	1	111.00	111.00	0	534	0.00%
2023/04/10	1	113.50	5	117.00	113.50	-4	515	-0.78%