• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    19.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.52%
  • 成交量
    1,749張
  • 產業
    上市 光電類股

  • 1175人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元晶 (6443)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22219.25219.2319.2003,4370.00%
2024/11/21119.10219.1819.10-13,463-0.03%
2024/11/20619.11119.0519.0053,4790.14%
2024/11/1900.00119.3519.50-13,489-0.03%
2024/11/181119.2700.0019.00113,5260.31%
2024/11/15419.192.219.2719.501.83,5150.05%
2024/11/141.218.5200.0018.401.23,5000.03%
2024/11/13319.05219.2019.0013,4340.03%
2024/11/121619.6900.0019.25163,4540.46%
2024/11/11920.09820.1119.9513,3960.03%
2024/11/081921.14821.0020.70113,3560.33%
2024/11/07821.33821.3321.2503,3420.00%
2024/11/06622.10722.1021.80-13,328-0.03%
2024/11/05522.10522.2022.1003,4220.00%
2024/11/04622.23422.1322.0523,6080.06%
2024/11/01122.00122.1522.6503,7150.00%
2024/10/29422.31122.0522.0033,7650.08%
2024/10/28622.041621.8822.05-103,782-0.26%
2024/10/25122.35222.3522.35-13,790-0.03%
2024/10/241122.45222.4522.2093,8630.23%
2024/10/231222.45322.6822.4093,9340.23%
2024/10/22722.31522.3622.3524,0720.05%
2024/10/21222.451122.4922.50-94,270-0.21%
2024/10/18822.59522.4622.3534,4780.07%
2024/10/17422.994.523.0222.85-0.54,557-0.01%
2024/10/16622.75722.8423.10-14,635-0.02%
2024/10/15723.15622.9022.8514,7360.02%
2024/10/14122.95323.2523.20-24,865-0.04%
2024/10/11423.08223.0022.9025,2290.04%
2024/10/09723.71623.6523.1515,5290.02%
2024/10/08224.001223.8523.80-105,751-0.17%
2024/10/07524.311424.2724.40-96,059-0.15%
2024/10/01924.50624.3824.5037,1390.04%
2024/09/30624.30824.4324.65-27,957-0.03%
2024/09/27824.33924.2424.30-19,344-0.01%
2024/09/26323.93323.9023.65010,8860.00%
2024/09/25423.85423.8823.85011,0080.00%
2024/09/24423.55623.7623.65-211,704-0.02%
2024/09/231423.89423.8123.751013,0110.08%
2024/09/20723.8011.123.5324.00-4.113,111-0.03%
2024/09/192123.5000.0023.602113,0400.16%
2024/09/18123.00323.0523.00-213,079-0.02%
2024/09/16622.75122.7023.00513,2550.04%
2024/09/13221.93221.9522.15013,2290.00%
2024/09/12321.57421.5321.80-113,262-0.01%
2024/09/11721.144.121.2021.002.913,2490.02%
2024/09/10621.302221.1821.10-1613,249-0.12%
2024/09/09521.122121.1621.50-1613,237-0.12%
2024/09/06121.90122.0522.00013,2110.00%
2024/09/05222.2000.0021.95213,2070.02%
2024/09/04522.28322.5022.15213,2000.02%
2024/09/03324.121124.0823.85-813,159-0.06%
2024/09/02524.3625.124.1824.25-20.113,189-0.15%
2024/08/30524.341124.4124.45-613,245-0.05%
2024/08/295.324.20324.2324.102.313,2650.02%
2024/08/28324.32124.2524.20213,3020.02%
2024/08/271.124.30124.9024.800.113,2800.00%
2024/08/261.524.23224.4024.10-0.513,2450.00%
2024/08/22224.2000.0024.20213,2990.02%
2024/08/21224.30224.4524.25013,3020.00%
2024/08/20524.54224.4524.35313,2760.02%
2024/08/16324.4000.0024.40313,3200.02%
2024/08/14225.15224.8024.80013,4220.00%
2024/08/13624.03523.9923.85113,8090.01%
2024/08/121224.32224.1524.201013,8070.07%
2024/08/091024.61224.5024.20813,8960.06%
2024/08/08224.45624.4524.25-413,859-0.03%
2024/08/07523.81624.7625.20-113,874-0.01%
2024/08/062123.012122.7122.95013,9540.00%
2024/08/058.224.560.324.3524.307.913,7700.06%
2024/08/0210.227.16727.2227.003.213,6660.02%
2024/08/01427.83427.9027.85013,6280.00%
2024/07/30227.25227.6527.70013,6350.00%
2024/07/29427.53428.0027.25013,6450.00%
2024/07/26927.69627.6228.00313,5830.02%
2024/07/231828.4611728.5828.40-9913,558-0.73% 大賣/
2024/07/22929.23130.6028.90813,4490.06%
2024/07/192730.041130.3530.151613,2810.12%
2024/07/18829.92630.0229.95213,1890.02%
2024/07/17930.37730.2930.15213,1640.02%
2024/07/162530.611330.3630.151213,2340.09%
2024/07/1518.230.706131.2230.60-42.813,541-0.32%
2024/07/126831.742431.6331.304413,5170.33%
2024/07/111731.552331.6831.25-613,235-0.05%
2024/07/103731.482531.3030.851213,0570.09%
2024/07/0921.231.1519.230.9631.50212,9050.02%
2024/07/084232.07431.6531.653812,6830.30%
2024/07/0529.532.1931.232.3732.60-1.712,331-0.01%
2024/07/045431.796031.6631.65-612,026-0.05%
2024/07/0313131.75152.631.2230.95-21.611,216-0.19% 大買/大賣/
2024/07/02170.730.93147.231.0231.3523.69,8920.24% 大買/大賣/
2024/07/011128.9319.328.8028.50-8.38,339-0.10%
2024/06/285229.4464.829.3428.95-12.88,227-0.16%
2024/06/27151.329.59144.529.6829.956.87,5620.09% 大買/大賣/
2024/06/2628.127.88827.6627.6020.16,4870.31%
2024/06/25227.28427.3527.20-26,682-0.03%
2024/06/24527.53327.6527.2026,7580.03%
2024/06/211727.781327.6627.9046,9380.06%
2024/06/20527.04527.0726.9506,8860.00%
2024/06/19227.235.327.1727.00-3.37,605-0.04%
2024/06/185.827.17327.1727.052.88,0240.03%
2024/06/17227.03527.1127.05-38,044-0.04%
2024/06/14326.98126.9526.9028,0490.02%
2024/06/13527.095.127.1027.05-0.18,0230.00%
2024/06/12427.15227.1027.1528,0670.02%
2024/06/11627.48227.3327.2548,0580.05%
2024/06/07327.884.227.8727.75-1.28,057-0.01%
2024/06/06127.60427.6427.55-38,068-0.04%
2024/06/05227.40427.6628.10-28,124-0.02%
2024/06/04627.62227.4527.4548,1300.05%
2024/06/03227.53627.7527.85-48,164-0.05%
2024/05/31227.58127.7527.5018,2000.01%
2024/05/30327.65127.9527.6528,2600.02%
2024/05/2900.00128.1028.00-18,257-0.01%
2024/05/27127.55127.1527.3008,2450.00%
2024/05/243.227.29227.3327.301.28,2630.01%
2024/05/2300.00227.6027.55-28,254-0.02%
2024/05/2100.001027.9527.80-108,202-0.12%
2024/05/20428.561028.3528.20-68,165-0.07%
2024/05/1741.229.6643.229.1628.75-28,058-0.02%
2024/05/16127.90327.9227.90-27,601-0.03%
2024/05/15328.4000.0028.1037,5900.04%
2024/05/14927.5200.0027.6597,5130.12%
2024/05/1311.227.69227.8527.809.27,5030.12%
2024/05/10427.763.227.4727.600.87,4350.01%
2024/05/091627.04627.0126.75107,2550.14%
2024/05/083.226.901226.8427.05-8.87,255-0.12%
2024/05/0732.226.72826.9026.9024.27,2760.33%
2024/05/064027.04827.1127.00327,2480.44%
2024/05/032027.40127.5027.35197,1980.26%
2024/05/021627.58327.5827.50137,1670.18%
2024/04/30328.07328.1527.8507,1210.00%
2024/04/29627.89627.9528.0007,1220.00%
2024/04/26627.94727.9727.90-17,089-0.01%
2024/04/25628.12228.2328.0047,0970.06%
2024/04/24728.76928.6728.35-27,088-0.03%
2024/04/23427.84328.1528.3017,0520.01%
2024/04/2213.228.59928.6928.004.27,0830.06%
2024/04/19329.12229.0028.7017,1870.01%
2024/04/1800.00228.4028.75-26,776-0.03%
2024/04/171328.36128.4528.35126,6780.18%
2024/04/16228.40128.5028.4016,6110.02%
2024/04/15329.55629.4329.40-36,530-0.05%
2024/04/111129.050.229.3529.0510.86,3700.17%
2024/04/101830.4514.229.8929.753.86,2840.06%
2024/04/0900.00529.1629.10-55,945-0.08%
2024/04/08027.9023.227.6629.50-23.25,869-0.40%
2024/04/032.228.15128.1028.101.25,7360.02%
2024/04/02128.80728.9128.75-65,679-0.11%
2024/04/01229.151429.1228.90-125,672-0.21%
2024/03/293029.506.329.5829.2023.75,6490.42%
2024/03/28529.5729.129.8229.70-24.15,457-0.44%
2024/03/271428.62928.7428.6555,2830.09%
2024/03/261029.423.229.6329.056.85,3500.13%
2024/03/25629.15129.3529.1055,5470.09%
2024/03/226729.511829.6729.35495,5620.88%
2024/03/2131.228.3612.228.1528.70194,9940.38%
2024/03/20226.25326.3326.10-14,707-0.02%
2024/03/1900.00126.3526.35-14,757-0.02%
2024/03/18226.7000.0026.7024,7630.04%
2024/03/15026.5000.0027.1004,7890.00%
2024/03/14126.8500.0026.9014,7320.02%
2024/03/13226.7800.0026.7024,7890.04%
2024/03/12127.05227.1327.25-14,779-0.02%
2024/03/11326.831126.4527.15-84,814-0.17%
2024/03/080.626.30126.5526.25-0.44,761-0.01%
2024/03/07126.05126.1026.0004,7810.00%
2024/03/0600.00126.3526.30-14,738-0.02%
2024/03/05626.78126.7026.6554,6830.11%
2024/03/040.227.25227.0827.05-1.84,592-0.04%
2024/03/01427.3000.0027.2044,5600.09%
2024/02/29227.38427.5427.85-24,580-0.04%
2024/02/27127.25327.6027.20-24,582-0.04%
2024/02/2600.001.527.7027.75-1.54,559-0.03%
2024/02/23127.651127.7527.55-104,559-0.22%
2024/02/22128.1000.0027.9014,5540.02%
2024/02/2100.00628.2428.10-64,616-0.13%
2024/02/20228.1000.0027.9024,6070.04%
2024/02/1900.00928.3228.15-94,615-0.20%
2024/02/1600.001027.8527.70-104,646-0.22%
2024/02/1500.00627.3327.35-64,629-0.13%
2024/02/0500.00228.0028.00-24,579-0.04%
2024/02/0200.00228.5028.25-24,577-0.04%
2024/02/01128.30128.3028.3504,5900.00%
2024/01/31528.53128.5028.4044,6110.09%
2024/01/30128.551.228.4828.55-0.24,6250.00%
2024/01/29127.95128.2528.2504,6170.00%
2024/01/2600.00128.3028.10-14,656-0.02%
2024/01/24128.3500.0028.4014,7730.02%
2024/01/22628.00127.8028.0055,5260.09%
2024/01/19127.50127.5527.6505,5750.00%
2024/01/1800.002027.6927.60-205,562-0.36%
2024/01/172.227.751327.8727.65-10.85,577-0.19%
2024/01/168.228.6900.0028.408.25,5700.15%
2024/01/15429.562.229.8029.501.85,5310.03%
2024/01/12128.4000.0028.2515,3430.02%
2024/01/11628.50228.4528.5045,3920.07%
2024/01/09128.90828.9828.70-75,421-0.13%
2024/01/0500.00329.2029.00-35,416-0.06%
2024/01/0400.00329.2028.95-35,425-0.06%
2024/01/03429.08429.0028.9005,4850.00%
2023/12/28129.3500.0029.5015,4880.02%
2023/12/27329.4500.0029.4035,4660.05%
2023/12/26329.30229.4029.3015,4420.02%
2023/12/251129.250.129.4029.2010.95,4320.20%
2023/12/222530.10530.1629.65205,3960.37%
2023/12/21930.41530.4130.3545,2800.08%
2023/12/20531.055.131.1130.90-0.15,1130.00%
2023/12/19330.10229.5529.5514,6700.02%
2023/12/18729.7910.129.8130.10-3.14,533-0.07%
2023/12/15729.2114.229.5029.35-7.24,377-0.16%
2023/12/14229.1015.129.1228.75-13.14,216-0.31%
2023/12/130.228.301128.1128.45-10.84,142-0.26%
2023/12/12128.25328.2028.20-24,156-0.05%
2023/12/11128.70528.6628.60-44,131-0.10%
2023/12/082629.0800.0028.80264,1250.63%
2023/12/0700.00228.8328.70-24,102-0.05%
2023/12/06329.07129.3528.7024,1200.05%
2023/12/05128.70129.1029.1504,0700.00%
2023/12/0420228.35528.7128.601974,0344.88% 大買/鉅額交易
2023/12/0100.0020029.3329.25-2003,946-5.07% 大賣/鉅額交易
2023/11/301029.450.229.4529.509.83,9330.25%
2023/11/2900.00929.0529.05-93,920-0.23%
2023/11/2700.00730.0029.35-73,944-0.18%
2023/11/2400.00429.5629.35-43,964-0.10%
2023/11/2100.002029.2529.45-204,311-0.46%
2023/11/2000.00129.4529.20-14,293-0.02%
2023/11/17228.7500.0028.8524,2290.05%
2023/11/16528.65128.8528.9044,2400.09%
2023/11/10627.9000.0027.8064,2800.14%
2023/11/0900.00128.1028.00-14,343-0.02%
2023/11/0700.00428.6528.35-44,488-0.09%
2023/11/0600.00228.8328.80-24,545-0.04%
2023/11/0300.001028.3928.45-104,539-0.22%
2023/11/0200.00128.1028.10-14,558-0.02%
2023/11/01127.8000.0027.8014,6290.02%
2023/10/3145.229.54629.5628.4039.24,6300.85%
2023/10/302229.5519.229.3729.652.84,4240.06%
2023/10/2700.00928.3928.55-93,987-0.23%
2023/10/26127.651527.9427.60-143,972-0.35%
2023/10/251828.58328.5528.30153,9920.38%
2023/10/241428.26228.6028.70123,9960.30%
2023/10/2300.00428.2128.25-43,947-0.10%
2023/10/20127.3000.0027.5013,9220.03%
2023/10/1800.003027.6027.95-304,010-0.75%
2023/10/161127.96528.0327.8064,0760.15%
2023/10/13327.67127.6527.6524,0990.05%
2023/10/12227.53227.8328.1504,1330.00%
2023/10/112.327.74228.0527.600.34,1920.01%
2023/10/0600.00228.6528.45-24,247-0.05%
2023/10/05128.55128.4528.6504,2810.00%
2023/10/04227.68128.0527.7014,2850.02%
2023/10/03128.1500.0028.1514,3160.02%
2023/10/0200.00128.5528.65-14,444-0.02%
2023/09/2800.00128.3528.35-14,563-0.02%
2023/09/27127.801.327.9128.15-0.34,718-0.01%
2023/09/26328.05128.3527.9024,7540.04%
2023/09/25128.40128.5528.3504,7950.00%
2023/09/22128.4000.0028.4014,8410.02%
2023/09/2100.00128.6528.45-14,835-0.02%
2023/09/20128.90129.0028.8504,8430.00%
2023/09/19129.0500.0029.0014,8690.02%
2023/09/1800.00629.4429.35-64,886-0.12%
2023/09/15129.80429.8629.60-34,924-0.06%
2023/09/14229.6000.0029.5525,1280.04%
2023/09/12229.35529.4029.25-35,347-0.06%
2023/09/08130.052030.1530.20-195,350-0.36%
2023/09/07130.55330.5030.40-25,382-0.04%
2023/09/06430.794.231.0130.75-0.25,5000.00%
2023/09/05130.80130.7530.8505,5410.00%
2023/09/04630.4500.0030.4565,5640.11%
2023/09/0100.00131.1030.90-15,596-0.02%
2023/08/31131.05131.3031.0005,6400.00%
2023/08/30131.15231.0031.00-15,709-0.02%
2023/08/293831.96631.7431.50325,6910.56%
2023/08/28130.501.130.7230.80-0.15,3940.00%
2023/08/25530.17130.6030.3545,3550.07%
2023/08/17130.25130.3530.4005,6670.00%
2023/08/15329.83830.0930.10-55,732-0.09%
2023/08/14329.03128.8028.9025,8120.03%
2023/08/11130.20130.2529.9005,7360.00%
2023/08/10230.433.130.6430.25-1.15,762-0.02%
2023/08/09130.50130.5030.5005,7990.00%
2023/08/08330.531.531.0330.501.55,8440.03%
2023/08/071.130.09530.5430.55-3.95,882-0.07%
2023/08/04430.38630.5430.65-25,987-0.03%
2023/08/02131.307.731.4631.35-6.76,394-0.10%
2023/08/01531.2012.531.5531.20-7.56,467-0.12%
2023/07/312531.28331.8031.20226,6940.33%
2023/07/27131.75131.7531.7006,7850.00%
2023/07/26431.68431.7031.3506,8490.00%
2023/07/25231.751031.6032.00-86,872-0.12%
2023/07/2410031.334231.3031.70586,8620.85%
2023/07/213732.0010831.8331.70-716,893-1.03% 大賣/
2023/07/2000.00332.7732.70-36,953-0.04%
2023/07/19133.0000.0032.5017,0190.01%
2023/07/18133.45233.4833.45-17,218-0.01%
2023/07/17433.63833.7433.75-47,699-0.05%
2023/07/141933.1411.133.0033.007.98,8880.09%
2023/07/131233.333434.0533.30-229,310-0.24%
2023/07/12234.15234.0534.0009,3330.00%
2023/07/1100.00234.5034.45-29,408-0.02%
2023/07/102033.9000.0034.05209,6180.21%
2023/07/071033.90133.8534.05910,0080.09%
2023/07/062835.051635.2535.001210,0890.12%
2023/07/051535.8313.536.1235.651.510,0750.02%
2023/07/04435.85336.1235.55110,0690.01%
2023/06/3000.00235.6035.70-210,168-0.02%
2023/06/29135.15635.0535.20-510,313-0.05%
2023/06/282035.23235.4834.801810,4510.17%
2023/06/27135.15135.4534.80010,6670.00%
2023/06/21435.844.535.7635.80-0.511,1730.00%
2023/06/20335.851035.9435.75-711,412-0.06%
2023/06/192.335.261235.3335.20-9.711,476-0.08%
2023/06/162735.571235.6835.901511,9960.13%
2023/06/15835.080.135.1535.207.912,8550.06%
2023/06/14234.80234.8834.85013,6290.00%
2023/06/1300.00834.4934.70-813,862-0.06%
2023/06/12134.25334.5234.30-214,123-0.01%
2023/06/0900.00235.2035.15-214,285-0.01%
2023/06/08335.45935.7535.35-614,363-0.04%
2023/06/07235.60135.8035.60114,5480.01%
2023/06/06635.82335.7035.65314,9760.02%
2023/06/051736.26136.4036.101615,2690.10%
2023/06/0200.00135.8035.85-115,420-0.01%
2023/06/01135.401235.6035.30-1115,607-0.07%
2023/05/31135.85136.0035.80015,6110.00%
2023/05/30335.7300.0035.60315,6600.02%
2023/05/292936.34436.2036.202515,6080.16%
2023/05/2600.00135.6035.00-115,573-0.01%
2023/05/2500.00135.4535.40-115,610-0.01%
2023/05/24235.402035.6035.50-1815,718-0.11%
2023/05/23535.45535.4035.40015,7970.00%
2023/05/22135.351335.3435.35-1215,891-0.08%
2023/05/191035.101034.6034.60016,0910.00%
2023/05/17735.19135.1535.15616,4160.04%
2023/05/16135.20435.1635.10-316,487-0.02%
2023/05/152234.881834.7334.70416,5500.02%
2023/05/1200.00634.0834.35-616,586-0.04%
2023/05/111633.801434.5033.75216,6420.01%
2023/05/102734.302634.3234.50116,7220.01%
2023/05/094033.905433.5533.75-1416,687-0.08%
2023/05/08736.1600.0035.90716,3520.04%
2023/05/051136.65137.5536.501016,4240.06%
2023/05/0400.00236.8037.20-216,830-0.01%
2023/05/03237.00037.0036.95217,2040.01%
2023/05/02437.3114.737.4037.35-10.717,771-0.06%
2023/04/28436.89936.9236.80-517,844-0.03%
2023/04/27336.92436.8436.80-117,899-0.01%
2023/04/2600.00836.0037.20-817,902-0.04%
2023/04/253037.38736.8636.602317,9140.13%
2023/04/24437.84337.8737.80117,9100.01%
2023/04/211038.032537.8138.00-1517,957-0.08%
2023/04/2041.538.91239.1038.5539.518,0530.22%
2023/04/195340.529540.2739.75-4217,759-0.24%
2023/04/1825.239.431739.6538.608.216,5890.05%
2023/04/1700.00139.2038.90-116,268-0.01%
2023/04/14238.5300.0038.80216,4130.01%
2023/04/131938.9100.0038.601916,4690.12%
2023/04/124339.731339.6739.503016,3150.18%
2023/04/114239.2944.539.2639.00-2.516,054-0.02%
2023/04/10438.912739.1239.20-2316,103-0.14%
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
保瑞 攻漲停! 7月下旬飆生技你賺到了嗎? 精簡持股真實績效: 美時、醫揚、欣興、景碩、台積電、全新、中興電、大亞、元晶、康舒Anue鉅亨－2024/07/15
...詳全文
Ai需求刺激資料中心加速建置，四商機明確的投資機會: 台達電、元晶、康舒、森崴能源、中興電Anue鉅亨－2024/07/14
...詳全文
元晶 相關文章
元晶 相關影音