台塑化 (6505)-富邦-南京券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
36.65
漲跌
▲0.20
漲幅
+0.55%
成交量
7,097張
產業
上市油電燃氣類股
940人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	36.85	3	36.82	36.45	-2	8,509	-0.02%
2025/01/20	10	37.15	10	36.85	37.15	0	8,464	0.00%
2025/01/17	0	0.00	4	37.24	37.75	-4	8,410	-0.05%
2025/01/16	1	36.60	4	36.70	36.60	-3	8,242	-0.04%
2025/01/15	1	36.40	9	36.35	36.30	-8	7,984	-0.10%
2025/01/14	4	35.63	3.2	35.84	36.10	0.8	7,840	0.01%
2025/01/13	3	35.08	139.1	34.11	35.15	-136.1	7,618	-1.79%	大賣/鉅額交易
2025/01/10	129.1	33.22	1.7	33.34	32.90	127.3	7,398	1.72%	大買/鉅額交易
2025/01/09	2	33.45	0	0.00	33.55	2	7,415	0.03%
2025/01/08	7	34.39	0	0.00	34.25	7	7,374	0.09%
2025/01/07	4	35.43	0	0.00	35.20	4	7,317	0.05%
2025/01/06	6.1	36.51	4	36.30	36.30	2.1	7,225	0.03%
2025/01/02	0.2	34.11	2	34.23	33.80	-1.8	7,248	-0.02%
2024/12/31	0	34.43	0	0.00	34.55	0	7,362	0.00%
2024/12/30	0	0.00	2	34.85	34.60	-2	7,530	-0.03%
2024/12/27	0	34.95	0	0.00	35.00	0	7,546	0.00%
2024/12/26	0	0.00	1	35.40	35.05	-1	7,524	-0.01%
2024/12/25	0	0.00	5	35.17	35.30	-5	7,683	-0.07%
2024/12/24	1	35.75	1	35.80	35.35	0	7,702	0.00%
2024/12/23	0	0.00	10	35.52	35.25	-10	7,719	-0.13%
2024/12/20	13.3	35.52	0	0.00	34.70	13.3	7,637	0.17%
2024/12/19	1	36.50	10	36.20	36.70	-9	7,410	-0.12%
2024/12/18	7	36.30	1	36.75	36.50	6	7,409	0.08%
2024/12/17	15	36.58	12	36.84	36.20	3	7,349	0.04%
2024/12/16	2.1	36.90	2	37.45	36.85	0.1	7,308	0.00%
2024/12/13	6	37.39	3	37.30	37.30	3	7,329	0.04%
2024/12/12	5.2	38.48	0	0.00	38.00	5.2	7,364	0.07%
2024/12/11	0.1	39.45	4	39.50	39.10	-3.9	7,299	-0.05%
2024/12/10	2	40.12	0	0.00	39.50	2	7,333	0.03%
2024/12/09	4.3	39.43	1	39.15	39.10	3.3	7,366	0.04%
2024/12/06	0.1	39.60	1	39.75	39.70	-0.9	7,442	-0.01%
2024/12/05	2.7	39.94	0	0.00	39.70	2.7	7,427	0.04%
2024/12/03	0	40.55	1	40.60	40.95	-1	7,678	-0.01%
2024/12/02	5	40.65	103	41.18	40.40	-98	7,654	-1.28%	大賣/
2024/11/29	3	40.83	0	0.00	40.90	3	7,719	0.04%
2024/11/28	1	41.70	0.1	41.90	41.95	0.9	9,380	0.01%
2024/11/27	6	43.17	10	42.55	42.30	-4	9,450	-0.04%
2024/11/26	5	43.55	1	43.45	43.60	4	9,495	0.04%
2024/11/25	0	0.00	1	44.00	43.95	-1	9,493	-0.01%
2024/11/20	0	44.00	0	0.00	44.10	0	9,804	0.00%
2024/11/18	1	44.40	1	44.60	44.55	0	9,887	0.00%
2024/11/15	13.1	43.27	1	43.30	43.30	12.1	9,726	0.12%
2024/11/14	1	43.25	0	0.00	43.45	1	9,659	0.01%
2024/11/13	5.4	44.05	0	0.00	44.10	5.4	9,623	0.06%
2024/11/11	4	45.51	2	45.60	45.60	2	9,545	0.02%
2024/11/08	4.1	46.75	0	0.00	46.05	4.1	9,478	0.04%
2024/11/07	0.2	48.26	0	0.00	48.40	0.2	9,287	0.00%
2024/11/06	2.4	47.73	0	0.00	47.55	2.4	9,256	0.03%
2024/11/04	0	0.00	1	48.50	48.50	-1	9,298	-0.01%
2024/11/01	1	47.51	0	0.00	48.15	1	9,412	0.01%
2024/10/30	0	0.00	1	48.15	48.10	-1	9,378	-0.01%
2024/10/29	5	48.37	1	47.85	47.75	4	9,351	0.04%
2024/10/25	3	48.88	1	48.75	48.65	2	9,239	0.02%
2024/10/24	1	49.19	0	0.00	49.00	1	9,216	0.01%
2024/10/23	2	48.65	1	48.75	48.60	1	9,204	0.01%
2024/10/22	1	48.81	0.1	48.95	48.95	0.9	9,193	0.01%
2024/10/21	0	49.62	1	49.50	49.30	-1	9,233	-0.01%
2024/10/18	2	50.03	1.1	50.41	50.40	1	9,263	0.01%
2024/10/17	2.1	49.80	1	50.00	49.65	1	9,333	0.01%
2024/10/16	2.3	48.72	0	0.00	48.75	2.3	9,350	0.02%
2024/10/15	1.2	49.56	0	0.00	49.50	1.2	9,264	0.01%
2024/10/14	1	51.30	0	0.00	51.00	1	9,178	0.01%
2024/10/11	0	0.00	1	52.00	52.00	-1	9,192	-0.01%
2024/10/09	22	52.65	5	54.00	52.30	17	9,194	0.18%
2024/10/08	83	54.99	1	54.20	54.20	82	9,105	0.90%
2024/10/07	3	54.83	0	55.00	55.00	3	8,943	0.03%
2024/10/04	1.1	55.06	4	54.43	54.50	-2.9	8,788	-0.03%
2024/10/01	3	52.03	0	0.00	52.30	3	8,578	0.03%
2024/09/30	10	52.73	0	0.00	52.70	10	8,595	0.12%
2024/09/27	6	52.85	9	52.21	53.00	-3	8,530	-0.04%
2024/09/26	3	50.70	1	51.00	50.70	2	8,403	0.02%
2024/09/25	0	0.00	62	51.17	51.20	-62	8,375	-0.74%
2024/09/24	3	50.57	0	0.00	50.70	3	8,341	0.04%
2024/09/23	5	51.74	7	51.49	51.50	-2	8,381	-0.02%
2024/09/20	45	51.67	0	0.00	51.50	45	8,429	0.53%
2024/09/19	15	50.90	78	51.49	51.40	-63	8,388	-0.75%
2024/09/18	77	51.89	1.8	51.70	51.50	75.2	8,357	0.90%
2024/09/16	1	51.50	1.1	51.51	51.20	-0.1	8,366	0.00%
2024/09/13	0	0.00	1.6	50.06	50.70	-1.6	8,320	-0.02%
2024/09/12	1	48.00	1.4	48.61	48.70	-0.4	8,259	0.00%
2024/09/11	12	47.71	0	0.00	47.45	12	8,212	0.15%
2024/09/10	2.5	47.57	3	48.53	47.40	-0.5	8,110	-0.01%
2024/09/09	5.5	48.80	0	0.00	48.50	5.5	7,971	0.07%
2024/09/06	2.4	50.15	5.1	50.80	50.90	-2.7	7,774	-0.03%
2024/09/05	1	51.56	2	51.30	50.30	-1	7,711	-0.01%
2024/09/04	1.2	52.58	2.8	52.31	51.60	-1.6	7,625	-0.02%
2024/09/03	0.1	55.00	0.2	55.25	54.80	-0.1	7,406	0.00%
2024/09/02	2.1	55.36	3	55.30	55.10	-0.9	7,374	-0.01%
2024/08/30	0	0.00	2.6	57.04	56.10	-2.6	7,273	-0.04%
2024/08/29	12.7	56.22	0	0.00	56.10	12.7	5,500	0.23%
2024/08/28	3	57.00	0	0.00	57.00	3	5,399	0.06%
2024/08/27	1.3	57.27	0	0.00	58.40	1.3	5,344	0.02%
2024/08/26	0	0.00	0.1	57.90	57.90	-0.1	5,268	0.00%
2024/08/23	1.7	57.04	0.6	56.77	57.00	1.1	5,132	0.02%
2024/08/22	3.1	58.23	3	58.00	57.80	0.1	5,044	0.00%
2024/08/21	0.3	58.51	0	0.00	58.70	0.3	4,928	0.01%
2024/08/20	5.5	58.74	4	58.50	58.70	1.5	4,896	0.03%
2024/08/19	30.1	60.07	0	0.00	60.00	30.1	4,801	0.63%
2024/08/16	0	60.87	0.1	60.90	60.60	0	4,783	0.00%
2024/08/14	0.1	61.80	0	0.00	61.90	0.1	4,678	0.00%
2024/08/13	35	61.66	0	0.00	61.20	35	4,635	0.76%
2024/08/12	0	0.00	3	63.20	63.10	-3	4,555	-0.07%
2024/08/09	0	0.00	1	64.50	63.60	-1	4,585	-0.02%
2024/08/08	1	63.29	0.1	63.40	62.60	1	4,525	0.02%
2024/08/07	0.1	64.20	1	64.00	64.00	-1	4,504	-0.02%
2024/08/06	1	64.40	2	64.15	65.00	-1	4,473	-0.02%
2024/08/05	0.3	61.92	0	0.00	62.20	0.3	4,417	0.01%
2024/08/02	9	64.93	10	64.99	65.20	-1	4,294	-0.02%
2024/07/26	2	64.60	0	0.00	64.90	2	4,222	0.05%
2024/07/22	0	0.00	2	64.50	65.90	-2	4,194	-0.05%
2024/07/19	3.2	64.73	0	0.00	65.10	3.2	4,145	0.08%
2024/07/18	0	0.00	12.1	66.11	66.30	-12.1	4,080	-0.30%
2024/07/17	4	64.33	17	65.03	64.90	-13	3,988	-0.33%
2024/07/16	1	63.90	0	0.00	64.00	1	4,028	0.02%
2024/07/15	1	64.00	1	64.80	64.00	0	4,121	0.00%
2024/07/11	1	63.90	0	0.00	63.70	1	4,175	0.02%
2024/07/10	0.1	64.00	0	0.00	63.70	0.1	4,226	0.00%
2024/07/09	5.1	63.91	0	0.00	63.80	5.1	4,264	0.12%
2024/07/08	20	65.65	0	0.00	65.70	20	4,270	0.47%
2024/07/04	0	0.00	0.1	66.00	66.00	-0.1	4,256	0.00%
2024/07/03	20.1	64.05	0.1	64.90	65.00	20	4,248	0.47%
2024/07/02	6.1	64.42	0	0.00	63.80	6.1	4,250	0.14%
2024/07/01	0.7	64.91	20.3	65.10	65.00	-19.6	4,324	-0.45%
2024/06/28	0.2	64.90	0.1	65.30	64.80	0.1	4,390	0.00%
2024/06/27	1.1	64.00	3	63.80	64.50	-1.9	4,450	-0.04%
2024/06/26	6.2	64.93	49	64.91	64.60	-42.8	4,410	-0.97%
2024/06/25	0.2	65.70	0	0.00	65.50	0.2	4,373	0.00%
2024/06/24	0	66.30	0	0.00	65.80	0	4,365	0.00%
2024/06/21	6	66.57	0.1	67.20	66.20	6	4,420	0.13%
2024/06/20	0	0.00	72.1	65.70	66.60	-72.1	4,377	-1.65%
2024/06/19	1.7	65.14	0	0.00	65.50	1.7	4,373	0.04%
2024/06/18	0	0.00	5.2	65.80	65.20	-5.2	4,402	-0.12%
2024/06/17	1	65.30	1	65.40	65.30	0	4,424	0.00%
2024/06/14	1.2	65.65	1.1	65.70	65.90	0.1	4,454	0.00%
2024/06/13	0	65.90	0	0.00	65.90	0	4,465	0.00%
2024/06/12	0	66.00	1	66.10	66.10	-1	4,462	-0.02%
2024/06/11	0	66.20	0	0.00	66.10	0	4,456	0.00%
2024/06/07	3.1	65.73	26.8	65.15	65.80	-23.8	4,421	-0.54%
2024/06/06	0	66.10	0	0.00	65.80	0	4,383	0.00%
2024/06/05	1.1	66.20	0.4	65.90	66.50	0.7	4,347	0.01%
2024/06/04	8.1	66.49	0	0.00	66.50	8.1	4,332	0.19%
2024/06/03	5.2	67.01	0	0.00	67.20	5.2	4,304	0.12%
2024/05/31	4	67.50	0	0.00	67.40	4	4,283	0.09%
2024/05/30	1.3	67.82	0	0.00	67.70	1.3	4,191	0.03%
2024/05/29	12	68.22	0	0.00	68.20	12	4,186	0.29%
2024/05/28	1	68.00	0	0.00	69.20	1	4,165	0.02%
2024/05/27	1.2	67.93	0	0.00	67.80	1.2	4,159	0.03%
2024/05/24	12	67.88	1	68.10	68.30	11	4,127	0.27%
2024/05/23	5	69.00	0	0.00	68.60	5	4,095	0.12%
2024/05/22	11	68.99	0	0.00	69.90	11	4,042	0.27%
2024/05/21	6.2	69.67	0	69.90	69.50	6.2	4,019	0.15%
2024/05/20	5	69.90	2.3	69.87	70.20	2.7	3,985	0.07%
2024/05/17	5	70.10	0	0.00	69.90	5	3,976	0.13%
2024/05/14	0.5	70.30	1.2	69.87	69.70	-0.7	3,851	-0.02%
2024/05/13	2	69.90	0	0.00	69.90	2	3,837	0.05%
2024/05/10	1	70.00	2	70.50	70.30	-1	3,833	-0.03%
2024/05/09	10	70.00	0	0.00	69.80	10	3,849	0.26%
2024/05/07	0	0.00	2	71.20	71.50	-2	3,790	-0.05%
2024/04/26	1	71.30	0	72.00	71.20	1	3,702	0.03%
2024/04/25	10	72.00	0	0.00	72.00	10	3,726	0.27%
2024/04/23	0	0.00	16	72.90	72.90	-16	3,809	-0.42%
2024/04/22	2	72.70	4	71.48	72.70	-2	3,887	-0.05%
2024/04/19	11.2	69.51	0	0.00	69.30	11.2	3,788	0.30%
2024/04/18	0	0.00	6	69.60	70.30	-6	3,674	-0.16%
2024/04/17	2	70.50	0	0.00	70.30	2	3,610	0.06%
2024/04/16	3.1	71.24	0	0.00	71.10	3.1	3,543	0.09%
2024/04/15	0	0.00	11	73.61	73.60	-11	3,459	-0.32%
2024/04/12	2	72.70	2	72.30	72.50	0	3,393	0.00%
2024/04/11	1	72.80	0	0.00	73.30	1	3,345	0.03%
2024/04/10	0	0.00	18	73.89	74.00	-18	3,298	-0.55%
2024/04/09	1	73.10	0	0.00	73.30	1	3,276	0.03%
2024/04/08	6	72.20	0	0.00	72.70	6	3,212	0.19%
2024/04/03	0.2	72.50	3	73.00	72.30	-2.9	3,181	-0.09%
2024/04/02	0	71.50	0	0.00	72.20	0	3,062	0.00%
2024/04/01	3	71.60	1	71.80	71.80	2	2,994	0.07%
2024/03/29	11	69.31	2	69.60	69.50	9	2,877	0.31%
2024/03/28	2	68.66	0.5	68.90	68.60	1.5	2,825	0.05%
2024/03/27	8.5	69.52	0	0.00	69.40	8.5	2,799	0.31%
2024/03/26	2	70.20	1	69.80	70.20	1	2,759	0.04%
2024/03/25	5	68.58	0	0.00	68.60	5	2,676	0.19%
2024/03/22	6.6	68.13	0	0.00	68.10	6.6	2,643	0.25%
2024/03/21	2	69.00	0	0.00	69.00	2	2,556	0.08%
2024/03/20	4	69.60	5	69.30	69.40	-1	2,480	-0.04%
2024/03/19	3.2	69.72	0	0.00	69.70	3.2	2,443	0.13%
2024/03/18	2	70.60	0	0.00	70.60	2	2,364	0.09%
2024/03/15	0	70.85	0	0.00	71.20	0	2,318	0.00%
2024/03/14	5	71.00	0	0.00	71.20	5	2,261	0.22%
2024/03/13	0	70.97	0	0.00	70.70	0	2,236	0.00%
2024/03/12	0.2	71.20	0	0.00	71.10	0.2	2,205	0.01%
2024/03/08	2.3	70.26	3	70.50	70.70	-0.7	2,149	-0.03%
2024/03/07	3.1	71.10	0	0.00	71.20	3.1	2,107	0.15%
2024/03/05	0	72.10	2	72.20	71.60	-2	2,076	-0.10%
2024/03/01	3.4	72.04	0	0.00	72.30	3.4	2,038	0.17%
2024/02/29	0	0.00	1	71.70	74.30	-1	2,001	-0.05%
2024/02/27	0	72.00	0	0.00	71.70	0	1,947	0.00%
2024/02/26	0	0.00	1	71.90	72.30	-1	1,922	-0.05%
2024/02/22	2.2	72.68	0	0.00	72.70	2.2	1,948	0.11%
2024/02/21	2	73.40	1	73.10	73.20	1	1,944	0.05%
2024/02/20	3	73.70	0	0.00	73.40	3	1,956	0.15%
2024/02/19	0	0.00	1	74.00	74.10	-1	1,965	-0.05%
2024/02/15	1	73.00	0	0.00	73.40	1	2,071	0.05%
2024/02/05	1	74.40	0	0.00	74.30	1	2,042	0.05%
2024/02/01	0	0.00	13	75.45	76.20	-13	2,013	-0.65%