• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)
可現股當沖
  • 股價
    59.5
  • 漲跌
    ▲2.9
  • 漲幅
    +5.12%
  • 成交量
    100,039張
  • 產業
    上市 其他電子類股

  • 220人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
興能高 (6558)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2213859.3113658.9759.50232,9870.01% 大買/大賣/
2025/01/21362.158.0836758.1356.60-4.931,320-0.02% 大買/大賣/
2025/01/2013553.4911053.9056.202529,5360.08% 大買/大賣/
2025/01/1717253.17174.153.2051.10-2.128,520-0.01% 大買/大賣/
2025/01/1617649.23204.549.6751.40-28.526,750-0.11% 大買/大賣/
2025/01/158047.548347.6746.80-325,343-0.01%
2025/01/14125.548.4411648.6848.009.524,3760.04% 大買/大賣/
2025/01/1368.148.396148.2348.657.123,2100.03%
2025/01/10152.148.8714948.8348.203.121,3360.01% 大買/大賣/
2025/01/0910348.118448.2046.901919,2220.10% 大買/
2025/01/086344.8641.144.8945.2021.917,5660.12%
2025/01/0710342.70137.142.2342.95-34.116,474-0.21% 大買/大賣/
2025/01/061038.90440.3541.00615,4480.04%
2025/01/033137.773137.3037.30015,1870.00%
2025/01/022039.921939.0939.10115,0510.01%
2024/12/312439.522339.6239.25114,8180.01%
2024/12/301440.1615.140.0239.70-114,559-0.01%
2024/12/2711542.1383.142.4540.453214,3160.22% 大買/
2024/12/264938.714540.1341.25412,7280.03%
2024/12/2545.137.592937.7737.5016.111,9920.13%
2024/12/241035.861235.5235.35-211,545-0.02%
2024/12/23837.13935.9836.10-111,429-0.01%
2024/12/20738.061538.1036.80-811,254-0.07%
2024/12/194438.252338.1438.102110,9880.19%
2024/12/18736.391237.2238.20-510,260-0.05%
2024/12/17834.331034.6934.75-29,948-0.02%
2024/12/16735.351235.9834.40-59,779-0.05%
2024/12/132837.802937.9438.15-19,501-0.01%
2024/12/122436.914935.7136.50-258,962-0.28%
2024/12/112437.73837.6336.95168,6640.18%
2024/12/102737.4840.438.1937.00-13.48,239-0.16%
2024/12/092841.975342.3040.70-257,952-0.31%
2024/12/0624.145.572845.3745.20-3.97,710-0.05%
2024/12/054646.756646.7845.75-207,157-0.28%
2024/12/046341.994542.8545.30186,0290.30%
2024/12/039040.5329340.3441.20-2035,410-3.75% 大賣/鉅額交易
2024/12/0281841.2178740.7241.05314,9710.62% 大買/大賣/
2024/11/2923337.853537.9738.301983,6805.38% 大買/鉅額交易
2024/11/288934.639234.2134.85-33,152-0.10%
2024/11/2737338.3038438.1536.65-112,807-0.39% 大買/大賣/
2024/11/267535.5383.635.8635.75-8.62,061-0.42%
2024/11/2511.633.08833.7635.403.61,4520.25%
2024/11/227731.554231.4932.20351,2182.87%
2024/11/211729.5000.0030.95178152.08%
2024/11/201330.621429.1528.15-1727-0.14%
2024/11/194530.098330.2531.25-38510-7.45%
2024/11/186227.741627.5828.454635412.98%
2024/11/152227.371326.6825.9092613.44%
2024/11/1400.00125.7025.70-1122-0.82%
2024/11/07122.3000.0022.351931.06%
2024/10/17122.2000.0022.3011040.96%
2024/07/1000.00127.0026.95-1194-0.51%
2024/07/0800.00226.6526.60-2188-1.06%
2024/06/210.426.3000.0026.050.42020.19%
2024/06/20026.4000.0026.4001960.00%
2024/06/19126.3000.0026.3011940.51%
2024/06/0700.00225.3525.25-2181-1.10%
2024/05/2800.00225.3825.40-2193-1.03%
2024/05/2200.00224.4824.35-2239-0.83%
2024/05/21123.6500.0023.8012360.42%
2024/05/1600.00124.2024.00-1239-0.42%
2024/04/26122.9000.0022.7012480.40%
2024/04/25122.8000.0022.7012500.40%
2024/04/15123.3000.0023.1012630.38%
2024/04/10224.9500.0024.9522460.81%
2024/04/08222.9000.0022.9022290.87%
2024/03/2800.00022.5522.5502350.00%
2024/03/27022.7800.0022.5002370.00%
2024/03/26023.1500.0022.8002350.00%
2024/03/18022.9500.0023.0502520.00%
2024/03/15023.0500.0022.8502690.00%
2024/03/04126.0000.0025.9014650.21%
2024/02/26226.55127.2526.1015100.20%
2024/02/0100.00325.1025.00-3877-0.34%
〈興能高法說〉訂單能見度達半年 估明年下半年營運好轉Anue鉅亨－2022/12/06
...詳全文
興能高董座年底前退休 新任董座待補選Anue鉅亨－2021/12/21
...詳全文
興能高毛利率恐下滑 下半年缺料嚴重UDN聯合新聞網－2021/09/01
鋰高分子電池廠興能高（6558）昨（31）日舉行股東會，董事長邢雪坤坦言，下半年缺料情況嚴重，儘管第3季營運有一定的掌握......詳全文
興能高 相關文章