研揚 (6579)-富邦-南京券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
154.0
漲跌
▼0.5
漲幅
-0.32%
成交量
94張
產業
上市電腦週邊類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	154.50	2	155.50	154.00	-1	558	-0.18%
2024/04/30	1	155.00	0	0.00	155.50	1	582	0.17%
2024/04/24	2	154.50	1	154.50	154.50	1	609	0.16%
2024/04/23	1	151.00	0	0.00	150.00	1	616	0.16%
2024/04/17	0	0.00	1	154.50	152.00	-1	635	-0.16%
2024/04/16	5	151.40	0	0.00	151.50	5	641	0.78%
2024/04/12	1	161.00	0	0.00	159.00	1	671	0.15%
2024/04/11	2	161.50	0	0.00	160.50	2	683	0.29%
2024/04/10	0	0.00	2	166.50	163.00	-2	694	-0.29%
2024/04/09	2	162.50	0	0.00	163.00	2	704	0.28%
2024/04/08	2	163.50	0	0.00	161.50	2	728	0.27%
2024/04/03	1	163.50	0	0.00	163.50	1	733	0.14%
2024/04/02	2	163.50	0	0.00	164.50	2	736	0.27%
2024/04/01	1	164.50	0	0.00	163.50	1	736	0.14%
2024/03/28	0	0.00	3	165.50	169.00	-3	732	-0.41%
2024/03/27	3	163.00	0	0.00	163.00	3	722	0.42%
2024/03/21	10	168.75	21	167.74	167.50	-11	715	-1.54%
2024/03/20	15	167.17	8	165.63	167.50	7	706	0.99%
2024/03/14	0	0.00	2	160.00	159.50	-2	688	-0.29%
2024/03/13	1	152.50	0	0.00	153.00	1	681	0.15%
2024/03/12	5	154.50	0	0.00	155.00	5	697	0.72%
2024/03/08	0	0.00	6	150.17	149.50	-6	710	-0.84%
2024/03/07	7	155.07	3	154.83	154.00	4	710	0.56%
2024/03/06	1	162.00	0	0.00	160.50	1	713	0.14%
2024/03/05	5	162.50	0	0.00	163.00	5	717	0.70%
2024/03/04	3	162.67	0	0.00	161.00	3	719	0.42%
2024/03/01	4.1	164.16	1	162.00	160.00	3.1	712	0.44%
2024/02/29	2	174.00	1	173.00	173.00	1	685	0.15%
2024/02/27	4	175.00	2	181.00	168.00	2	680	0.29%
2024/02/23	2	171.50	13	173.62	169.00	-11	710	-1.55%
2024/02/22	1	163.50	0	0.00	162.50	1	679	0.15%
2024/02/21	1	162.50	0	0.00	163.00	1	676	0.15%
2024/02/20	2	165.00	2	163.00	162.50	0	676	0.00%
2024/02/19	5	165.00	6	166.17	167.00	-1	671	-0.15%
2024/02/16	2	165.00	5	164.90	164.50	-3	664	-0.45%
2024/02/15	2	159.00	2	161.50	159.00	0	652	0.00%
2024/02/05	1	157.00	0	0.00	156.50	1	645	0.15%
2024/02/02	2	160.50	0	0.00	159.00	2	645	0.31%
2024/02/01	1	160.00	2	161.50	160.50	-1	656	-0.15%
2024/01/31	0	0.00	4	161.25	162.00	-4	657	-0.61%
2024/01/30	2	158.75	0	0.00	158.00	2	654	0.31%
2024/01/29	2	159.00	1	159.00	158.50	1	654	0.15%
2024/01/26	5	163.10	0	0.00	159.00	5	660	0.76%
2024/01/25	0	0.00	5	164.90	166.50	-5	650	-0.77%
2024/01/22	0	0.00	1	160.00	159.00	-1	631	-0.16%
2024/01/19	1	155.50	2	156.75	156.00	-1	624	-0.16%
2024/01/18	1	154.00	0	0.00	150.50	1	619	0.16%
2024/01/16	5	154.10	0	0.00	153.00	5	617	0.81%
2024/01/15	2	157.50	0	0.00	156.00	2	610	0.33%
2024/01/12	2	161.00	1	158.50	158.00	1	612	0.16%
2024/01/11	5	163.50	2	165.50	162.50	3	610	0.49%
2024/01/10	2	162.50	2	166.00	165.50	0	613	0.00%
2024/01/09	4	164.25	5	167.80	162.50	-1	607	-0.16%
2024/01/08	3	164.50	6	165.42	165.00	-3	593	-0.51%
2024/01/05	0	0.00	2	160.50	163.50	-2	581	-0.34%
2024/01/04	6	153.00	1	154.00	156.50	5	571	0.87%
2024/01/02	1	157.00	11	157.14	160.00	-10	555	-1.80%
2023/12/29	0	0.00	6	151.83	148.50	-6	534	-1.12%
2023/12/28	1	147.00	0	0.00	145.50	1	528	0.19%
2023/12/27	1	146.00	5	147.00	145.50	-4	530	-0.75%
2023/12/26	6	145.00	0	0.00	145.50	6	544	1.10%
2023/12/25	2	145.75	0	0.00	143.50	2	568	0.35%
2023/12/22	1	145.00	0	0.00	145.00	1	591	0.17%
2023/12/20	1	146.00	0	0.00	147.50	1	594	0.17%
2023/12/18	3	147.50	0	0.00	147.00	3	594	0.50%
2023/12/15	1	148.50	0	0.00	147.00	1	595	0.17%
2023/12/14	2	147.50	0	0.00	148.00	2	594	0.34%
2023/12/12	1	147.00	0	0.00	145.00	1	598	0.17%
2023/12/11	14	144.50	1	147.00	146.00	13	604	2.15%
2023/12/08	8	146.69	0	0.00	146.50	8	602	1.33%
2023/12/07	4	147.63	0	0.00	146.50	4	601	0.66%
2023/12/06	3	156.83	0	0.00	156.00	3	596	0.50%
2023/12/05	3	157.50	0	0.00	155.50	3	605	0.50%
2023/12/04	0	0.00	0.2	166.00	162.50	-0.2	601	-0.03%
2023/12/01	0	0.00	2.2	164.96	168.00	-2.2	599	-0.37%
2023/11/30	1	161.00	0	0.00	160.50	1	585	0.17%
2023/11/28	8	163.56	0	0.00	161.50	8	576	1.39%
2023/11/22	3.4	156.29	23	157.52	163.50	-19.6	530	-3.69%
2023/11/21	20	154.13	0	0.00	155.00	20	455	4.39%
2023/11/16	0	0.00	1	141.00	142.00	-1	455	-0.22%
2023/11/09	50	140.50	1	144.00	141.00	49	545	8.98%
2023/11/03	1	137.00	0	0.00	138.00	1	600	0.17%
2023/10/31	1	132.50	0	0.00	130.00	1	695	0.14%
2023/10/27	0	0.00	1	132.00	136.00	-1	716	-0.14%
2023/10/24	2	136.00	1	139.00	138.50	1	766	0.13%
2023/10/18	1	138.00	0	0.00	136.50	1	815	0.12%
2023/10/13	0	0.00	10	148.90	150.00	-10	996	-1.00%
2023/10/12	0	0.00	1	152.00	152.50	-1	1,052	-0.09%
2023/10/04	1	152.00	0	0.00	152.00	1	1,207	0.08%
2023/10/02	0	0.00	2	160.25	155.50	-2	1,210	-0.17%
2023/09/27	12	157.00	1	152.00	157.00	11	1,183	0.93%
2023/09/14	1	149.50	0	0.00	149.00	1	1,190	0.08%
2023/09/11	1	148.00	1	142.50	142.50	0	1,223	0.00%
2023/09/01	0	0.00	8	152.44	152.00	-8	1,279	-0.63%
2023/08/31	10	158.00	0	0.00	155.00	10	1,288	0.78%
2023/08/30	2	158.50	0	0.00	157.50	2	1,325	0.15%
2023/08/28	10	161.40	8	162.00	159.50	2	1,497	0.13%
2023/08/22	3	176.00	50	176.00	170.50	-47	1,546	-3.04%
2023/08/16	2	177.00	3	169.00	177.00	-1	1,525	-0.07%
2023/08/15	5	169.50	7	171.71	168.50	-2	1,496	-0.13%
2023/08/14	2	165.75	1	165.00	165.00	1	1,480	0.07%
2023/08/11	5	166.50	0	0.00	165.50	5	1,469	0.34%
2023/08/10	0	0.00	10	169.00	168.50	-10	1,454	-0.69%
2023/08/09	1	180.00	3	180.33	177.00	-2	1,434	-0.14%
2023/08/08	4	179.63	2	180.50	177.50	2	1,412	0.14%
2023/08/07	6	199.58	6	196.42	197.00	0	1,371	0.00%
2023/08/04	2	196.64	4	186.00	203.00	-2	1,325	-0.15%
2023/08/02	0	0.00	6	191.17	190.50	-6	1,306	-0.46%
2023/08/01	2	208.75	4	193.50	211.00	-2	1,290	-0.16%
2023/07/31	5	230.50	5	225.10	211.00	0	1,274	0.00%
2023/07/28	5	227.60	2	221.25	234.00	3	1,252	0.24%
2023/07/27	0	0.00	5	215.10	218.00	-5	1,231	-0.41%
2023/07/26	1	206.00	0	0.00	199.50	1	1,213	0.08%
2023/07/25	29	186.00	3	202.00	202.00	26	1,193	2.18%
2023/07/24	29	182.86	0	0.00	184.00	29	1,173	2.47%
2023/07/20	17	188.68	12	190.29	190.00	5	1,141	0.44%
2023/07/19	1	181.50	4	185.63	187.50	-3	1,056	-0.28%
2023/07/17	30	155.17	4	164.50	155.00	26	945	2.75%
2023/07/14	6	158.58	10	160.30	161.50	-4	881	-0.45%
2023/07/13	4	145.75	9.1	145.96	147.50	-5.1	798	-0.64%
2023/07/12	8	134.50	0.5	135.00	134.50	7.5	738	1.02%
2023/07/11	2	130.00	6	125.17	130.00	-4	716	-0.56%
2023/07/07	45	123.97	4	122.50	124.50	41	700	5.85%
2023/07/06	0	0.00	7	127.36	125.50	-7	694	-1.01%
2023/06/30	1	120.50	1	119.50	120.50	0	678	0.00%
2023/06/20	0.1	127.00	0	0.00	130.00	0.1	664	0.02%
2023/06/19	0.1	128.00	0	0.00	128.00	0.1	657	0.02%
2023/06/16	15	129.67	0	0.00	129.00	15	641	2.34%
2023/06/15	1	136.00	1	137.50	134.00	0	630	0.00%
2023/06/14	0.1	131.00	0	0.00	132.00	0.1	608	0.02%
2023/06/13	2.1	131.95	2.2	131.95	133.00	-0.1	598	-0.02%
2023/06/12	1.1	130.14	0	0.00	129.50	1.1	581	0.19%
2023/06/09	23	135.22	3	134.50	135.50	20	567	3.52%
2023/06/07	2	135.25	1	134.50	133.50	1	535	0.19%
2023/06/06	1.1	136.27	3	139.50	133.00	-1.9	508	-0.37%
2023/06/05	6	136.67	4	133.63	137.00	2	493	0.41%
2023/06/02	8	138.38	4	139.75	137.50	4	451	0.89%
2023/06/01	18	134.78	16	135.25	134.50	2	353	0.57%
2023/05/31	35	124.84	54	126.98	128.50	-19	270	-7.02%
2023/05/30	4	116.13	3	118.00	117.00	1	221	0.45%
2023/05/29	10	113.00	1	113.50	115.50	9	207	4.33%
2023/05/26	20	111.25	0	0.00	110.00	20	199	10.04%
2023/05/25	0	0.00	3	111.00	111.00	-3	194	-1.54%
2023/05/24	51.1	112.07	12	113.04	111.50	39.1	191	20.45%
2023/05/23	20	109.98	0	0.00	109.50	20	175	11.42%
2023/05/18	0	0.00	1	100.00	98.80	-1	152	-0.66%
2023/05/17	11	97.99	5	98.04	98.40	6	145	4.11%
2023/05/15	0.1	98.10	3	96.13	95.90	-2.9	138	-2.09%
2023/05/11	3	94.23	0	0.00	93.20	3	132	2.26%
2023/04/19	0	0.00	4	93.50	93.30	-4	132	-3.02%
2023/04/11	0	0.00	0	93.90	93.30	0	134	0.00%