台康生技 (6589)-富邦-南京券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
80.8
漲跌
▼0.7
漲幅
-0.86%
成交量
273張
產業
上櫃生技醫療類股
518人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0.1	82.40	0	0.00	82.50	0.1	557	0.02%
2024/05/17	0	0.00	1	83.00	83.10	-1	558	-0.18%
2024/05/14	0	0.00	1	81.90	82.30	-1	563	-0.18%
2024/05/02	4	81.15	1	80.90	80.70	3	670	0.45%
2024/04/30	0	0.00	1	81.60	81.60	-1	670	-0.15%
2024/04/29	0	0.00	3	79.37	81.10	-3	671	-0.45%
2024/04/24	1	79.00	0	0.00	79.00	1	674	0.15%
2024/04/23	3	77.90	1	78.10	78.20	2	675	0.30%
2024/04/22	1	77.40	1	78.00	77.40	0	675	0.00%
2024/04/17	1	81.30	0	0.00	81.30	1	668	0.15%
2024/04/16	1	82.00	0	0.00	79.10	1	667	0.15%
2024/04/11	0	0.00	1	86.00	85.80	-1	638	-0.16%
2024/04/08	1	87.20	2	86.20	85.90	-1	653	-0.15%
2024/04/03	1	86.40	0	0.00	86.40	1	654	0.15%
2024/03/27	1	88.00	1	88.50	88.20	0	662	0.00%
2024/03/25	1	87.50	1	87.40	87.40	0	657	0.00%
2024/03/22	1	86.30	2	87.15	87.20	-1	662	-0.15%
2024/03/20	0	0.00	2	86.00	85.90	-2	667	-0.30%
2024/03/19	1.1	87.00	1	86.80	86.90	0.1	656	0.02%
2024/03/18	1	87.20	0	0.00	86.90	1	653	0.15%
2024/03/15	1	88.40	0	0.00	88.40	1	650	0.15%
2024/03/13	0	89.50	0	0.00	89.10	0	659	0.00%
2024/03/12	2	88.50	2	88.40	88.70	0	648	0.00%
2024/03/11	0	0.00	13	88.20	88.60	-13	646	-2.01%
2024/03/08	0	0.00	1	90.80	90.60	-1	640	-0.16%
2024/03/06	0	0.00	1	91.70	91.50	-1	639	-0.16%
2024/03/05	0	0.00	1	92.10	92.10	-1	639	-0.16%
2024/03/04	1	93.00	2	93.00	93.00	-1	638	-0.16%
2024/03/01	0	0.00	1	94.00	93.60	-1	686	-0.15%
2024/02/29	1	94.10	0	0.00	94.80	1	720	0.14%
2024/02/27	1	96.20	4	95.83	94.90	-3	724	-0.41%
2024/02/26	0	0.00	27	94.91	96.60	-27	721	-3.74%
2024/02/23	0	0.00	20	94.05	93.60	-20	714	-2.80%
2024/02/21	2	94.60	0	0.00	94.60	2	775	0.26%
2024/02/20	0	0.00	1	95.00	95.00	-1	879	-0.11%
2024/02/16	0	0.00	3	94.20	94.90	-3	881	-0.34%
2024/02/15	1	92.20	0	0.00	92.00	1	877	0.11%
2024/02/05	1	91.80	0	0.00	91.80	1	878	0.11%
2024/02/02	1	92.90	1	92.70	92.60	0	886	0.00%
2024/02/01	2	94.05	0	0.00	93.50	2	895	0.22%
2024/01/30	1	93.10	1	93.20	93.00	0	908	0.00%
2024/01/29	4	88.28	3	94.53	95.50	1	901	0.11%
2024/01/26	1	96.30	1	96.00	96.00	0	833	0.00%
2024/01/23	1	97.00	0	0.00	98.20	1	902	0.11%
2024/01/16	1	97.60	0	0.00	97.50	1	1,096	0.09%
2024/01/15	1	97.90	0.1	98.20	98.00	0.9	1,132	0.08%
2024/01/08	1	99.70	0	0.00	99.60	1	1,146	0.09%
2024/01/05	0	0.00	1	100.00	101.00	-1	1,145	-0.09%
2024/01/03	2	101.00	0	0.00	101.00	2	1,142	0.18%
2024/01/02	0	0.00	1	101.50	102.50	-1	1,143	-0.09%
2023/12/29	0	0.00	1	100.00	100.50	-1	1,136	-0.09%
2023/12/26	1	100.00	0	0.00	100.50	1	1,137	0.09%
2023/12/25	2	99.05	0	0.00	99.00	2	1,136	0.18%
2023/12/19	0.1	102.00	0.4	102.50	101.50	-0.3	1,145	-0.02%
2023/12/18	0	0.00	1	103.50	103.50	-1	1,178	-0.08%
2023/12/13	0	0.00	0.1	102.00	103.00	-0.1	1,238	-0.01%
2023/12/12	1	102.50	0	0.00	103.00	1	1,244	0.08%
2023/12/08	1	101.00	0	0.00	101.50	1	1,238	0.08%
2023/12/07	1	102.50	0.1	102.00	102.50	0.9	1,234	0.07%
2023/12/06	2	101.75	0.1	101.50	101.50	1.9	1,232	0.15%
2023/12/01	0	0.00	1	104.50	103.00	-1	1,210	-0.08%
2023/11/29	0	0.00	0.6	104.50	105.00	-0.6	1,194	-0.05%
2023/11/28	2	104.50	0	0.00	104.50	2	1,191	0.17%
2023/11/27	5	105.00	10	106.25	106.50	-5	1,148	-0.44%
2023/11/21	1	100.50	8	100.13	101.50	-7	1,125	-0.62%
2023/11/20	3.1	101.65	1	103.00	100.50	2.1	1,117	0.19%
2023/11/17	5	106.70	1	110.00	104.50	4	1,074	0.37%
2023/11/16	0	0.00	5	103.10	103.00	-5	974	-0.51%
2023/11/14	2	100.75	1	100.50	100.50	1	984	0.10%
2023/11/13	0.1	101.00	0	0.00	101.00	0.1	987	0.01%
2023/11/10	2	101.50	2	102.25	101.50	0	990	0.00%
2023/11/09	0.1	103.50	0	0.00	103.00	0.1	990	0.01%
2023/11/08	0	0.00	5	104.10	104.50	-5	1,022	-0.49%
2023/11/03	0	0.00	1	103.00	102.50	-1	1,074	-0.09%
2023/11/02	1.3	101.96	1	103.50	103.50	0.3	1,071	0.03%
2023/10/31	0	0.00	3	106.83	106.50	-3	1,041	-0.29%
2023/10/30	0	0.00	1	107.50	106.00	-1	1,048	-0.10%
2023/10/27	6	106.50	12	103.58	106.00	-6	1,033	-0.58%
2023/10/26	7.2	104.93	2	106.00	102.50	5.2	986	0.53%
2023/10/24	0	0.00	8	102.00	103.00	-8	943	-0.85%
2023/10/23	0	0.00	6	100.33	100.50	-6	919	-0.65%
2023/10/18	0	0.00	2	93.65	92.10	-2	936	-0.21%
2023/10/17	4	95.98	0	0.00	95.60	4	942	0.42%
2023/10/13	0.1	98.00	0	0.00	97.00	0.1	999	0.01%
2023/10/11	0	0.00	1	97.50	97.30	-1	1,036	-0.10%
2023/10/05	1	98.90	2	99.30	98.50	-1	1,061	-0.09%
2023/10/03	5	98.74	0	0.00	98.00	5	1,096	0.46%
2023/10/02	0	0.00	3	99.40	99.50	-3	1,101	-0.27%
2023/09/26	0.3	96.70	0	0.00	96.70	0.3	1,165	0.03%
2023/09/22	2	96.55	2	96.50	96.50	0	1,232	0.00%
2023/09/21	1	98.30	1	99.80	98.30	0	1,321	0.00%
2023/09/20	2	97.00	0	0.00	97.70	2	1,318	0.15%
2023/09/19	2	98.50	0	0.00	97.10	2	1,380	0.14%
2023/09/18	3	99.93	1	100.50	99.60	2	1,372	0.15%
2023/09/15	0	0.00	1	95.10	96.10	-1	1,353	-0.07%
2023/09/14	1.2	94.67	0	0.00	94.50	1.2	1,354	0.09%
2023/09/13	2	94.45	0	0.00	95.30	2	1,362	0.15%
2023/09/05	0	0.00	2	93.70	93.80	-2	1,421	-0.14%
2023/09/01	0	0.00	1	97.00	96.10	-1	1,436	-0.07%
2023/08/30	0	0.00	1	95.90	96.00	-1	1,477	-0.07%
2023/08/28	6	94.17	3	95.37	94.10	3	1,508	0.20%
2023/08/25	1	92.90	0	0.00	93.20	1	1,517	0.07%
2023/08/23	1	92.50	1	92.50	92.50	0	1,530	0.00%
2023/08/22	1	94.40	1	93.70	93.20	0	1,552	0.00%
2023/08/17	0	92.90	1	94.00	93.40	-1	1,646	-0.06%
2023/08/16	4	93.35	0	0.00	93.40	4	1,662	0.24%
2023/08/15	3	92.13	0	0.00	92.00	3	1,705	0.18%
2023/08/14	3	91.73	5	91.14	91.30	-2	1,771	-0.11%
2023/08/11	1.1	96.79	3	96.03	95.00	-2	1,989	-0.10%
2023/08/10	4	97.10	4	97.08	96.50	0	1,989	0.00%
2023/08/09	1	103.00	1	101.00	101.00	0	2,005	0.00%
2023/08/07	0.8	101.69	0	0.00	101.50	0.8	2,135	0.04%
2023/08/04	0	102.50	0	0.00	103.00	0	2,171	0.00%
2023/08/02	4.5	102.44	1	103.50	102.00	3.5	2,283	0.15%
2023/07/31	0	0.00	1.2	106.00	105.00	-1.2	2,610	-0.05%
2023/07/28	1	106.00	2	105.75	106.00	-1	2,825	-0.04%
2023/07/27	2	107.50	2	108.25	107.00	0	2,989	0.00%
2023/07/26	0.3	108.67	1	108.00	107.50	-0.7	3,034	-0.02%
2023/07/25	5	110.10	4	110.38	110.00	1	3,024	0.03%
2023/07/24	2	111.25	2.1	110.05	110.00	-0.1	3,013	0.00%
2023/07/21	0	0.00	3	109.50	108.00	-3	3,024	-0.10%
2023/07/20	1	109.00	4	109.13	108.50	-3	3,055	-0.10%
2023/07/19	4	109.50	1	109.02	109.50	3	3,061	0.10%
2023/07/17	2	108.25	2	109.25	109.00	0	3,141	0.00%
2023/07/14	0	0.00	2	106.75	107.00	-2	3,155	-0.06%
2023/07/13	3.2	105.31	0	0.00	105.00	3.2	3,162	0.10%
2023/07/12	1	107.00	2	107.00	106.50	-1	3,165	-0.03%
2023/07/11	2.2	107.03	8.2	107.44	107.00	-6.1	3,179	-0.19%
2023/07/06	1	110.00	1.1	109.59	109.50	-0.1	3,311	0.00%
2023/07/05	0	0.00	1	110.50	109.00	-1	3,365	-0.03%
2023/07/04	1	109.50	0	0.00	109.50	1	3,397	0.03%
2023/07/03	1.1	110.73	0	0.00	110.50	1.1	3,502	0.03%
2023/06/30	4	113.25	7	113.93	112.00	-3	3,482	-0.09%
2023/06/29	2.1	114.98	13	115.50	115.00	-10.9	3,478	-0.31%
2023/06/28	0	111.00	0	0.00	112.00	0	3,436	0.00%
2023/06/27	2	111.50	6	111.50	111.50	-4	3,431	-0.12%
2023/06/26	1	107.00	0	0.00	107.00	1	3,404	0.03%
2023/06/21	3	108.00	3	108.67	108.00	0	3,422	0.00%
2023/06/20	2	108.75	3	108.67	109.00	-1	3,423	-0.03%
2023/06/19	1	109.50	0.1	111.00	110.00	1	3,423	0.03%
2023/06/16	2	110.00	0	0.00	109.50	2	3,422	0.06%
2023/06/15	1	109.00	2	109.00	108.50	-1	3,420	-0.03%
2023/06/14	1.1	109.55	0	0.00	109.00	1.1	3,427	0.03%
2023/06/13	1	109.00	13	109.08	109.00	-12	3,449	-0.35%
2023/06/12	0	0.00	4	110.13	109.50	-4	3,452	-0.12%
2023/06/09	1	110.50	3	110.00	109.50	-2	3,471	-0.06%
2023/06/08	0	0.00	1	109.00	109.00	-1	3,494	-0.03%
2023/06/07	1	110.00	1	110.00	110.00	0	3,520	0.00%
2023/06/06	2.1	108.79	1	110.50	109.50	1.1	3,555	0.03%
2023/06/05	2	111.25	0	0.00	110.00	2	3,565	0.06%
2023/06/02	3	111.67	1	113.00	111.00	2	3,560	0.06%
2023/06/01	34	111.03	2	111.50	111.50	32	3,571	0.90%
2023/05/31	2	112.00	0	0.00	113.00	2	3,586	0.06%
2023/05/26	0	0.00	1	111.50	110.50	-1	3,607	-0.03%
2023/05/25	4	112.38	30	112.00	111.50	-26	3,607	-0.72%
2023/05/24	1	114.00	1	113.50	113.50	0	3,625	0.00%
2023/05/23	0	0.00	3.5	114.50	115.00	-3.5	3,643	-0.10%
2023/05/22	1	111.50	5	112.00	111.50	-4	3,625	-0.11%
2023/05/19	6.1	111.59	1	111.50	111.00	5.1	3,640	0.14%
2023/05/18	11	114.78	9	114.94	114.00	2	3,633	0.06%
2023/05/17	15	117.83	10	117.10	116.50	5	3,594	0.14%
2023/05/16	0.1	110.00	1	110.00	110.00	-1	3,389	-0.03%
2023/05/15	8	110.88	0	0.00	108.50	8	3,459	0.23%
2023/05/12	4	112.25	5	113.60	114.00	-1	3,526	-0.03%
2023/05/11	10.2	115.55	0	0.00	112.50	10.2	3,656	0.28%
2023/05/09	9	121.94	4	122.63	120.50	5	3,943	0.13%
2023/05/08	39	128.40	49	128.14	125.00	-10	3,923	-0.25%
2023/05/05	14	126.43	15	127.33	127.50	-1	3,866	-0.03%
2023/05/04	10	122.60	24.2	122.34	122.50	-14.2	3,652	-0.39%
2023/05/03	13	118.88	7	120.07	115.50	6	3,474	0.17%
2023/05/02	0	0.00	3	116.50	117.50	-3	3,395	-0.09%
2023/04/28	1	106.50	0	0.00	107.00	1	3,375	0.03%
2023/04/27	1	102.50	0	0.00	104.00	1	3,385	0.03%
2023/04/26	1	102.00	1	104.00	103.50	0	3,413	0.00%
2023/04/25	5.1	107.52	1	106.00	106.00	4.1	3,401	0.12%
2023/04/24	6	110.08	0	0.00	109.50	6	3,414	0.18%
2023/04/21	6	111.08	0	0.00	109.50	6	3,460	0.17%
2023/04/20	5	116.30	7	115.43	115.00	-2	3,444	-0.06%
2023/04/19	3	119.33	3	119.67	120.50	0	3,437	0.00%
2023/04/18	1	120.00	1	120.00	120.00	0	3,585	0.00%
2023/04/17	0	0.00	3	119.00	119.00	-3	3,631	-0.08%
2023/04/14	1	120.00	6	120.08	120.00	-5	3,691	-0.14%
2023/04/13	1	122.00	4	122.00	121.50	-3	3,765	-0.08%
2023/04/12	1	121.50	5.2	122.88	120.50	-4.2	3,768	-0.11%
2023/04/11	11.2	118.49	3.1	118.34	118.50	8.1	3,730	0.22%
2023/04/10	7	119.43	5	118.60	117.50	2	3,753	0.05%