和潤企業 (6592)-富邦-南京券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
79.9
漲跌
▲3.3
漲幅
+4.31%
成交量
1,034張
產業
上市其他類股
301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/31	0.1	77.10	0	0.00	76.60	0.1	457	0.02%
2024/12/30	0.1	78.10	0	0.00	77.80	0.1	453	0.02%
2024/12/25	0.2	76.79	1.4	76.50	76.30	-1.3	465	-0.27%
2024/12/24	2.1	77.55	0	0.00	77.30	2.1	459	0.45%
2024/12/20	0.2	77.00	0	0.00	76.60	0.2	452	0.04%
2024/12/19	0.1	77.20	0	0.00	77.10	0.1	452	0.01%
2024/12/18	0	0.00	0	78.15	78.50	0	454	-0.01%
2024/12/17	0.1	77.18	0	0.00	77.00	0.1	447	0.01%
2024/12/16	0.5	78.17	0	0.00	78.00	0.5	435	0.11%
2024/12/10	0.2	81.30	0	0.00	81.30	0.2	426	0.05%
2024/12/09	0.3	81.78	0	0.00	81.30	0.3	431	0.06%
2024/12/06	2.5	83.29	0	0.00	83.50	2.5	421	0.58%
2024/12/02	0.1	85.00	0	0.00	84.60	0.1	430	0.01%
2024/11/29	0.2	84.00	0	0.00	85.90	0.2	429	0.03%
2024/11/26	2	85.80	0	0.00	85.90	2	430	0.46%
2024/11/21	0.1	84.20	0	0.00	84.10	0.1	434	0.01%
2024/11/18	0.4	83.45	0	0.00	83.40	0.4	434	0.10%
2024/11/15	1.3	83.46	0	0.00	83.50	1.3	433	0.30%
2024/11/14	0	83.95	0	0.00	83.60	0	425	0.00%
2024/11/13	20.2	85.01	0	85.70	85.00	20.2	420	4.80%
2024/11/12	2.2	85.48	1	85.20	85.40	1.2	417	0.28%
2024/11/11	3.2	89.46	0	0.00	88.80	3.2	399	0.80%
2024/11/07	0	91.50	0	0.00	91.30	0	395	0.01%
2024/11/06	0	91.50	0	0.00	91.20	0	398	0.00%
2024/11/04	2	92.00	0	0.00	92.10	2	413	0.48%
2024/11/01	1	90.00	0	90.52	91.90	1	438	0.22%
2024/10/30	5.1	91.11	0	0.00	91.10	5.1	437	1.15%
2024/10/29	0	92.00	0	0.00	91.70	0	438	0.00%
2024/10/28	2	92.00	0	0.00	92.00	2	435	0.46%
2024/10/25	1	92.20	0	0.00	92.40	1	439	0.23%
2024/10/24	0	92.30	0	0.00	92.00	0	443	0.00%
2024/10/23	1	92.50	0	0.00	92.50	1	449	0.22%
2024/10/22	2	93.15	0	0.00	93.40	2	449	0.45%
2024/10/21	0	94.20	0	0.00	93.90	0	458	0.00%
2024/10/15	0	94.10	0	0.00	93.70	0	508	0.00%
2024/10/14	0	94.20	0	0.00	94.30	0	545	0.00%
2024/10/11	5	93.50	0	0.00	94.40	5	567	0.88%
2024/09/30	1	99.10	0	0.00	98.80	1	616	0.16%
2024/09/27	1	100.00	0.1	99.96	100.00	0.9	623	0.15%
2024/09/26	0	0.00	0	98.10	98.10	0	610	0.00%
2024/09/24	2	96.60	0	0.00	96.60	2	620	0.32%
2024/09/23	0	98.00	0	0.00	97.70	0	630	0.00%
2024/09/20	0	97.60	1	96.80	96.90	-1	628	-0.15%
2024/09/18	0	0.00	0.4	97.40	97.20	-0.4	629	-0.07%
2024/09/16	0	0.00	0	95.50	95.80	0	644	0.00%
2024/09/11	1.1	91.52	0	0.00	91.60	1.1	659	0.17%
2024/09/10	3	93.90	0	0.00	92.90	3	660	0.45%
2024/09/05	0	96.10	0	0.00	95.50	0	656	0.00%
2024/09/04	3	95.60	0	0.00	95.70	3	662	0.45%
2024/09/02	1	98.10	0	0.00	98.00	1	658	0.15%
2024/08/23	1	96.00	0	0.00	96.70	1	696	0.14%
2024/08/22	1	97.00	0	0.00	97.00	1	705	0.14%
2024/08/20	0.1	97.41	0	0.00	96.60	0.1	713	0.02%
2024/08/19	0.2	97.92	0	0.00	97.20	0.2	760	0.03%
2024/08/16	0	98.51	0.2	98.40	98.80	-0.2	761	-0.02%
2024/08/15	0.3	99.94	2	98.60	98.50	-1.8	765	-0.23%
2024/08/12	0	98.60	0	0.00	98.80	0	791	0.00%
2024/08/08	1	98.10	0	0.00	98.00	1	823	0.12%
2024/08/06	0.3	94.62	1	95.30	96.00	-0.8	861	-0.09%
2024/08/05	1	96.00	0.1	95.80	95.00	0.9	898	0.10%
2024/08/01	3.2	103.55	0	0.00	103.50	3.2	888	0.36%
2024/07/31	0	0.00	3	103.00	103.50	-3	898	-0.33%
2024/07/30	3	101.00	0	109.00	102.00	3	898	0.33%
2024/07/29	0.1	103.00	0	0.00	103.00	0.1	897	0.01%
2024/07/26	3	101.50	0.1	101.50	101.50	2.9	897	0.32%
2024/07/22	2	101.50	0	0.00	103.50	2	892	0.22%
2024/07/19	0.5	105.10	0	0.00	104.50	0.5	885	0.05%
2024/07/18	0.4	106.50	0	0.00	107.00	0.4	874	0.05%
2024/07/16	1.2	107.09	0	0.00	107.00	1.2	875	0.14%
2024/07/15	0	0.00	6	120.42	120.50	-6	860	-0.70%
2024/07/12	1	120.50	2.1	121.00	120.50	-1.1	826	-0.13%
2024/07/11	0	0.00	0	118.00	119.50	0	811	0.00%
2024/07/10	0	0.00	1.1	117.03	117.50	-1.1	813	-0.13%
2024/07/09	0	117.00	0	0.00	117.00	0	809	0.00%
2024/07/08	0.1	117.50	0	0.00	117.50	0.1	798	0.01%
2024/07/04	0	0.00	3	118.00	118.00	-3	796	-0.38%
2024/07/03	0	0.00	0.1	116.38	117.50	-0.1	791	-0.02%
2024/07/02	10	114.50	0	0.00	115.00	10	783	1.28%
2024/07/01	1	114.50	0.1	115.00	114.50	1	786	0.12%
2024/06/28	0	0.00	0.3	113.00	112.50	-0.3	782	-0.03%
2024/06/27	0.5	111.17	0	0.00	110.50	0.5	778	0.06%
2024/06/24	11	114.41	0	0.00	113.50	11	781	1.41%
2024/06/21	0	0.00	0	115.50	115.00	0	781	0.00%
2024/06/20	0	0.00	1.1	115.49	116.00	-1.1	774	-0.14%
2024/06/19	0	0.00	0	114.00	113.50	0	776	-0.01%
2024/06/18	0	0.00	1.2	113.12	114.00	-1.2	778	-0.15%
2024/06/17	0.4	113.00	0.3	112.98	114.00	0.1	782	0.01%
2024/06/14	0	0.00	0.1	111.50	111.00	-0.1	783	-0.01%
2024/06/06	0	0.00	1	110.00	110.00	-1	887	-0.11%
2024/06/05	0.1	110.00	0	0.00	110.00	0.1	909	0.01%
2024/06/04	0.1	109.50	0	0.00	109.00	0.1	943	0.01%
2024/06/03	0	0.00	1.1	110.09	110.00	-1.1	967	-0.11%
2024/05/31	3	108.00	2	108.25	109.50	1	971	0.10%
2024/05/29	1	108.50	0	0.00	107.50	1	970	0.10%
2024/05/28	0	0.00	0.1	107.80	109.50	-0.1	967	-0.01%
2024/05/27	0.1	107.00	0.1	107.00	107.00	0.1	965	0.01%
2024/05/24	2.1	104.06	0.1	105.50	105.00	2	967	0.21%
2024/05/23	6.4	107.01	0.1	106.04	105.50	6.3	971	0.64%
2024/05/22	1	111.00	0	111.25	110.00	1	924	0.11%
2024/05/21	1	111.50	0.3	111.64	110.50	0.7	923	0.08%
2024/05/20	0	0.00	0.7	112.59	112.50	-0.7	917	-0.08%
2024/05/17	1	109.04	1.4	110.38	110.50	-0.3	917	-0.04%
2024/05/16	2.2	109.79	0	111.00	110.50	2.1	916	0.23%
2024/05/15	1.7	110.74	2.2	110.55	111.00	-0.5	905	-0.06%
2024/05/14	3.2	111.54	1	113.00	112.00	2.2	898	0.25%
2024/05/13	1.1	113.05	0	0.00	113.50	1.1	882	0.13%
2024/05/10	3.5	112.78	0	113.00	113.50	3.5	870	0.40%
2024/05/09	4.2	113.05	0	0.00	114.00	4.2	846	0.50%
2024/05/08	0	119.00	0	0.00	118.50	0	800	0.00%
2024/05/07	1	120.50	0	0.00	120.50	1	793	0.13%
2024/05/06	0	0.00	0	122.00	122.00	0	791	0.00%
2024/05/03	1	120.50	0	0.00	119.50	1	787	0.13%
2024/04/25	0.2	118.43	0	0.00	116.50	0.2	788	0.03%
2024/04/22	2	116.50	1.1	116.00	116.00	0.9	812	0.11%
2024/04/19	0	0.00	1	115.50	115.50	-1	809	-0.12%
2024/04/18	0.1	117.08	0	0.00	117.00	0.1	803	0.01%
2024/04/17	2.1	118.50	0	0.00	118.00	2.1	799	0.26%
2024/04/15	1	120.00	1	120.50	120.50	0	791	0.00%
2024/04/12	0	0.00	0.1	121.00	120.00	-0.1	789	-0.01%
2024/04/11	2	121.00	0.1	121.00	121.00	1.9	788	0.24%
2024/04/10	0	0.00	2.1	122.02	122.00	-2.1	790	-0.27%
2024/04/09	3	120.33	0	0.00	121.00	3	786	0.38%
2024/04/08	0	120.00	0	0.00	120.00	0	785	0.00%
2024/03/27	0	120.50	0	0.00	120.00	0	779	0.00%
2024/03/26	0.1	120.50	0	0.00	120.50	0.1	782	0.01%
2024/03/25	0	120.00	0	0.00	120.00	0	784	0.00%
2024/03/21	1	123.50	0	0.00	123.00	1	768	0.13%
2024/03/19	2	123.00	0	0.00	123.00	2	785	0.25%
2024/03/15	4	122.13	0	0.00	121.50	4	764	0.52%
2024/03/14	0	0.00	3	123.00	123.00	-3	760	-0.39%
2024/03/13	7	121.50	0	0.00	121.50	7	739	0.95%
2024/03/12	16.1	115.03	0	0.00	116.00	16.1	686	2.35%
2024/03/11	0.1	114.08	0	0.00	114.50	0.1	661	0.02%
2024/03/08	85.2	116.10	0	0.00	114.50	85.2	636	13.38%
2024/03/07	22.2	117.53	0	0.00	118.00	22.2	594	3.74%
2024/03/06	0.3	120.00	0	0.00	119.50	0.3	570	0.05%
2024/03/05	1	119.03	0	0.00	119.00	1	559	0.18%
2024/03/04	0.1	120.02	0	0.00	120.00	0.1	554	0.02%
2024/03/01	1	120.00	0	0.00	120.00	1	549	0.18%
2024/02/29	0	120.25	0	0.00	121.00	0	551	0.00%
2024/02/26	0	122.13	0	0.00	121.50	0	540	0.00%
2024/02/22	7	122.93	0	0.00	123.00	7	527	1.33%
2024/02/20	0.1	123.00	0	0.00	124.00	0.1	520	0.02%
2024/02/19	0	0.00	1	125.50	125.00	-1	516	-0.19%
2024/02/15	1	119.00	0	0.00	121.00	1	507	0.20%
2024/02/05	0	120.50	0	0.00	120.50	0	494	0.00%
2024/02/01	0	0.00	0.3	122.00	123.00	-0.3	485	-0.06%
2024/01/30	2	120.51	0	0.00	120.00	2	479	0.43%
2024/01/24	1.1	120.95	0	0.00	121.00	1.1	462	0.24%
2024/01/23	0	121.50	0	0.00	121.00	0	458	0.00%
2024/01/22	0.2	120.50	3	120.50	121.00	-2.8	455	-0.62%
2024/01/19	0.2	121.00	0	0.00	121.50	0.2	450	0.04%
2024/01/18	10.2	118.51	0	0.00	119.00	10.2	447	2.27%
2024/01/17	20.3	119.26	0	0.00	119.50	20.3	442	4.58%
2024/01/16	1.3	121.26	0	0.00	121.00	1.3	439	0.30%
2024/01/15	0.1	124.00	0	0.00	123.50	0.1	428	0.02%
2024/01/12	1	124.00	0	0.00	124.50	1	432	0.23%
2024/01/11	2.2	122.60	0	0.00	123.50	2.2	427	0.52%
2024/01/10	5	123.80	0	0.00	123.50	5	424	1.18%
2024/01/09	1	125.00	0	0.00	125.00	1	413	0.24%
2024/01/05	0	126.50	0	0.00	126.00	0	412	0.00%