M31 (6643)-富邦-南京券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1200
漲跌
▼10
漲幅
-0.83%
成交量
653張
產業
上櫃半導體類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	1200.02	1	1210.00	1200.00	0	1,229	0.00%
2024/04/29	3	1253.36	3	1240.00	1210.00	0	1,262	0.00%
2024/04/26	4	1172.50	2	1175.06	1180.00	2	1,258	0.16%
2024/04/25	0	1115.00	0	1140.00	1120.00	0	1,261	0.00%
2024/04/24	1	1205.00	2	1175.06	1190.00	-1	1,276	-0.08%
2024/04/23	3	1160.00	1	1140.00	1145.00	2	1,310	0.15%
2024/04/22	7	1184.97	7	1175.76	1135.00	0	1,345	0.00%
2024/04/19	2	1227.45	5	1232.00	1215.00	-3	1,343	-0.22%
2024/04/18	1	1280.01	2	1270.00	1295.00	-1	1,343	-0.07%
2024/04/17	3	1286.67	0	0.00	1325.00	3	1,360	0.22%
2024/04/16	4	1252.45	5	1278.17	1310.00	-1	1,342	-0.08%
2024/04/15	0	1231.67	2	1227.50	1220.00	-2	1,338	-0.15%
2024/04/12	0.2	1290.38	0	0.00	1295.00	0.2	1,344	0.01%
2024/04/11	2	1324.84	1.1	1296.82	1295.00	0.9	1,347	0.07%
2024/04/10	1.3	1390.22	1	1315.00	1320.00	0.3	1,337	0.02%
2024/04/09	0	1359.00	1.1	1340.46	1350.00	-1.1	1,330	-0.08%
2024/04/08	1.1	1402.29	2	1515.00	1400.00	-0.9	1,329	-0.07%
2024/04/03	2	1592.53	2.3	1566.75	1555.00	-0.3	1,311	-0.02%
2024/04/02	3	1553.33	1.3	1532.59	1595.00	1.7	1,293	0.13%
2024/04/01	1.1	1480.00	1	1475.19	1480.00	0.1	1,252	0.01%
2024/03/29	1	1395.44	0	1410.00	1410.00	1	1,226	0.08%
2024/03/28	0	1310.00	0	0.00	1285.00	0	1,209	0.00%
2024/03/25	0.3	1500.00	0	0.00	1395.00	0.3	1,209	0.02%
2024/03/19	0	0.00	1	1440.00	1370.00	-1	1,283	-0.08%
2024/03/15	0	1326.67	2	1349.94	1320.00	-2	1,350	-0.15%
2024/03/14	11	1529.54	9.1	1449.35	1465.00	2	1,406	0.14%
2024/03/13	1.1	1454.22	1	1464.76	1445.00	0.1	1,395	0.00%
2024/03/12	0	1514.32	0	1550.00	1490.00	0	1,401	0.00%
2024/03/11	1.1	1499.30	1	1510.69	1555.00	0.1	1,433	0.01%
2024/03/08	1	1510.00	1.1	1580.02	1490.00	-0.1	1,436	-0.01%
2024/03/07	9.1	1617.29	7	1639.34	1595.00	2.1	1,431	0.15%
2024/03/06	0.4	1637.65	3.2	1648.11	1625.00	-2.8	1,404	-0.20%
2024/03/05	2.1	1853.14	3.1	1857.65	1805.00	-1	1,415	-0.07%
2024/03/04	8.2	2037.30	7	2025.18	2005.00	1.2	1,419	0.08%
2024/03/01	0	1880.00	1.1	1981.18	1985.00	-1	1,393	-0.07%
2024/02/29	1.1	1822.17	1.3	1823.08	1805.00	-0.2	1,369	-0.02%
2024/02/27	0.2	1745.93	0.1	1739.80	1800.00	0	1,362	0.00%
2024/02/26	0	1755.00	0	1760.00	1755.00	0	1,361	0.00%
2024/02/23	2.1	1728.33	1.1	1730.72	1745.00	1	1,365	0.08%
2024/02/22	2.2	1647.73	2	1668.30	1650.00	0.2	1,364	0.01%
2024/02/21	1.1	1656.17	1	1690.00	1605.00	0.1	1,364	0.01%
2024/02/20	1.1	1665.59	1	1674.74	1685.00	0.1	1,361	0.01%
2024/02/19	1	1650.00	1	1689.34	1690.00	0	1,359	0.00%
2024/02/16	1.1	1752.25	1.1	1766.66	1770.00	0.1	1,365	0.01%
2024/02/15	1.1	1780.32	2.1	1783.33	1820.00	-1	1,423	-0.07%
2024/02/05	8.4	1710.95	9.1	1716.34	1710.00	-0.7	1,447	-0.05%
2024/02/02	5	1814.99	5.2	1813.57	1805.00	-0.2	1,470	-0.01%
2024/02/01	4	1747.69	4.3	1766.11	1725.00	-0.3	1,489	-0.02%
2024/01/31	6.3	1781.90	6.3	1779.69	1760.00	0	1,515	0.00%
2024/01/30	12.2	1631.95	10.1	1656.64	1750.00	2.1	1,482	0.14%
2024/01/29	9	1516.11	9.1	1524.92	1610.00	-0.1	1,440	0.00%
2024/01/26	8.1	1484.55	6.2	1476.27	1535.00	1.9	1,416	0.13%
2024/01/25	8	1416.25	13.1	1416.90	1425.00	-5.1	1,370	-0.37%
2024/01/24	5.1	1377.42	7.1	1385.82	1390.00	-1.9	1,349	-0.14%
2024/01/23	4.1	1446.34	1.2	1445.91	1425.00	2.9	1,331	0.22%
2024/01/22	5	1399.99	1	1400.00	1400.00	4	1,292	0.31%
2024/01/19	3.4	1401.76	3.1	1392.22	1375.00	0.3	1,277	0.02%
2024/01/18	3	1388.40	3	1393.33	1405.00	0	1,256	0.00%
2024/01/17	3	1399.79	5.1	1401.92	1400.00	-2	1,230	-0.16%
2024/01/16	13.1	1329.94	13	1357.69	1370.00	0.1	1,180	0.01%
2024/01/15	1	1240.61	5	1254.00	1265.00	-4	1,137	-0.35%
2024/01/12	5	1248.00	8.1	1256.90	1280.00	-3.1	1,146	-0.27%
2024/01/11	2.1	1191.02	4.1	1199.87	1230.00	-2	1,207	-0.17%
2024/01/10	1.1	1120.32	1	1134.90	1145.00	0	1,200	0.00%
2024/01/09	1	1164.85	7	1146.47	1110.00	-6	1,253	-0.48%
2024/01/08	2	1135.00	5.1	1143.94	1140.00	-3.1	1,270	-0.24%
2024/01/05	3.1	1095.39	2.2	1097.91	1130.00	0.9	1,275	0.07%
2024/01/04	0	1075.00	1.1	1074.76	1060.00	-1	1,298	-0.08%
2024/01/03	2	1070.00	2.6	1068.63	1090.00	-0.6	1,320	-0.04%
2024/01/02	2.1	1079.27	2	1070.03	1085.00	0.1	1,306	0.00%
2023/12/25	0	0.00	20.5	973.98	972.00	-20.5	1,327	-1.54%
2023/12/15	4.2	1081.44	5.2	1102.24	1060.00	-1	1,397	-0.07%
2023/12/14	1.2	1121.96	1	1130.29	1130.00	0.1	1,373	0.01%
2023/12/13	11	1151.81	4.1	1157.43	1165.00	7	1,344	0.52%
2023/12/12	1.6	1113.50	0	0.00	1120.00	1.6	1,335	0.12%
2023/12/11	10.1	1096.07	4	1080.17	1130.00	6	1,324	0.46%
2023/12/08	1.1	1029.05	0	1025.00	1030.00	1	1,287	0.08%
2023/12/07	3	1004.98	6.1	1014.13	987.00	-3.1	1,285	-0.24%
2023/12/06	3	1043.33	5.1	1027.51	1035.00	-2.1	1,277	-0.17%
2023/12/05	15	978.27	0.2	983.03	979.00	14.9	1,254	1.18%
2023/12/04	5	989.96	15.1	970.15	967.00	-10.1	1,251	-0.81%
2023/12/01	5	1011.99	2	994.56	994.00	3	1,246	0.24%
2023/11/30	9	1026.69	8.2	1040.39	1015.00	0.8	1,236	0.06%
2023/11/29	20	993.69	4.1	999.59	1015.00	15.9	1,201	1.32%
2023/11/27	0	0.00	0.1	955.00	949.00	-0.1	1,178	-0.01%
2023/11/24	1	947.00	0	0.00	951.00	1	1,200	0.08%
2023/11/21	0	0.00	0	952.00	960.00	0	1,256	0.00%
2023/11/17	0	0.00	3	955.67	946.00	-3	1,355	-0.22%
2023/11/16	0	0.00	2	956.50	960.00	-2	1,424	-0.14%
2023/11/15	1	950.00	0.1	954.00	978.00	0.9	1,449	0.06%
2023/11/14	6.1	950.98	7.5	947.40	976.00	-1.4	1,462	-0.10%
2023/11/13	7	928.86	7	925.57	923.00	0	1,442	0.00%
2023/11/10	3.1	949.10	18	937.94	926.00	-14.9	1,422	-1.05%
2023/11/09	8.1	997.05	11.1	994.60	984.00	-3	1,375	-0.22%
2023/11/08	9.4	981.51	8	976.14	992.00	1.4	1,333	0.11%
2023/11/07	2.1	939.78	0.4	936.00	940.00	1.7	1,292	0.13%
2023/11/06	5	924.00	0	0.00	944.00	5	1,308	0.38%
2023/11/03	0	925.00	0	0.00	916.00	0	1,322	0.00%
2023/11/02	5	912.00	1	919.90	914.00	4	1,335	0.30%
2023/11/01	0	883.00	0	0.00	884.00	0	1,350	0.00%
2023/10/31	0	888.00	5	890.00	872.00	-5	1,362	-0.37%
2023/10/30	5.3	907.54	1	897.00	905.00	4.3	1,372	0.31%
2023/10/27	6	888.01	0	0.00	894.00	6	1,384	0.43%
2023/10/26	0	900.00	10	883.60	880.00	-10	1,408	-0.71%
2023/10/25	8	920.00	0	912.00	927.00	8	1,411	0.57%
2023/10/24	3.2	888.53	1	888.00	898.00	2.2	1,415	0.16%
2023/10/23	0	886.00	1	894.00	880.00	-1	1,430	-0.07%
2023/10/20	4	921.29	3	915.35	913.00	1	1,440	0.07%
2023/10/19	11	928.09	3	943.38	935.00	8	1,424	0.56%
2023/10/18	1	894.13	5.1	902.57	902.00	-4.1	1,354	-0.30%
2023/10/17	9	944.63	8	948.86	911.00	1	1,331	0.07%
2023/10/16	1	905.00	3.2	899.30	904.00	-2.2	1,287	-0.17%
2023/10/13	2	880.00	2	885.81	879.00	0	1,251	0.00%
2023/10/12	2	880.00	2	845.00	886.00	0	1,238	0.00%
2023/10/11	0	0.00	1	824.00	812.00	-1	1,208	-0.08%
2023/10/06	0	806.00	0	0.00	802.00	0	1,200	0.00%
2023/10/05	0.1	805.00	0	0.00	814.00	0.1	1,219	0.01%
2023/10/04	0	0.00	0.1	788.55	795.00	-0.1	1,213	-0.01%
2023/10/03	1	798.04	0	0.00	799.00	1	1,206	0.08%
2023/10/02	2	815.02	1	813.00	811.00	1	1,198	0.08%
2023/09/28	5	816.60	1	801.00	801.00	4	1,190	0.34%
2023/09/27	5	788.00	3	787.00	792.00	2	1,180	0.17%
2023/09/26	0	796.33	0	0.00	788.00	0	1,172	0.00%
2023/09/25	0.1	815.00	0	0.00	807.00	0.1	1,161	0.00%
2023/09/22	0	0.00	1	790.00	816.00	-1	1,151	-0.09%
2023/09/21	0	800.50	2.1	810.31	793.00	-2	1,137	-0.18%
2023/09/20	3	828.34	4	837.41	823.00	-1	1,123	-0.09%
2023/09/19	0	848.00	0.4	849.00	840.00	-0.3	1,156	-0.03%
2023/09/18	2.1	871.78	3	861.00	866.00	-0.9	1,167	-0.08%
2023/09/15	1.1	870.04	0	878.00	869.00	1.1	1,196	0.09%
2023/09/14	1.6	873.51	3	877.67	872.00	-1.4	1,203	-0.11%
2023/09/13	4.1	880.94	2	880.00	884.00	2.1	1,227	0.17%
2023/09/12	3.1	855.11	3	861.33	862.00	0.1	1,225	0.00%
2023/09/11	3	846.00	4.2	848.15	835.00	-1.2	1,252	-0.09%
2023/09/08	3	876.46	3	868.03	866.00	0	1,268	0.00%
2023/09/07	3.1	920.58	0.3	915.65	904.00	2.8	1,254	0.22%
2023/09/06	2	936.83	2.1	930.48	944.00	-0.1	1,238	-0.01%
2023/09/05	0	907.27	0	0.00	911.00	0	1,229	0.00%
2023/09/04	0	906.00	0	0.00	915.00	0	1,228	0.00%
2023/09/01	1	915.20	0	0.00	909.00	1	1,220	0.08%
2023/08/31	2.1	941.93	0	938.00	928.00	2	1,211	0.17%
2023/08/30	0.2	936.00	0	938.86	942.00	0.2	1,197	0.02%
2023/08/29	2	880.00	4	902.25	921.00	-2	1,181	-0.17%
2023/08/28	0	890.00	0	0.00	878.00	0	1,159	0.00%
2023/08/25	4.3	896.89	3.1	902.31	888.00	1.3	1,152	0.11%
2023/08/24	0.1	947.08	4.1	969.31	912.00	-3.9	1,201	-0.33%
2023/08/23	4.1	956.48	0	0.00	941.00	4.1	1,241	0.33%
2023/08/22	1	912.00	1	948.00	965.00	0	1,271	0.00%
2023/08/21	0.1	875.00	0	0.00	878.00	0.1	1,284	0.00%
2023/08/18	1	871.79	3.1	853.39	845.00	-2.1	1,370	-0.15%
2023/08/17	2	838.00	1.1	897.27	879.00	0.9	1,431	0.06%
2023/08/16	0.2	851.00	0	0.00	838.00	0.2	1,420	0.01%
2023/08/15	0	0.00	10.1	849.11	871.00	-10.1	1,463	-0.69%
2023/08/14	0	830.00	0.1	843.00	836.00	-0.1	1,469	-0.01%
2023/08/11	0.2	872.72	0	0.00	842.00	0.2	1,475	0.01%
2023/08/10	0	891.67	1	904.57	858.00	-1	1,488	-0.07%
2023/08/09	5	910.02	5.1	901.96	910.00	0	1,477	0.00%
2023/08/07	1.1	891.62	1	869.00	882.00	0.1	1,476	0.00%
2023/08/04	0.1	825.00	0	0.00	827.00	0.1	1,470	0.00%
2023/08/02	2	838.00	1.1	811.70	821.00	0.9	1,471	0.06%
2023/08/01	2	870.50	2	853.00	869.00	0	1,486	0.00%
2023/07/31	0	0.00	1	865.00	884.00	-1	1,522	-0.07%
2023/07/27	1.1	939.48	2.1	940.33	934.00	-1.1	1,531	-0.07%
2023/07/26	1.1	957.55	2.2	972.09	934.00	-1.1	1,544	-0.07%
2023/07/25	1	963.00	0.1	973.00	963.00	1	1,542	0.06%
2023/07/24	0	1020.00	0	0.00	999.00	0	1,547	0.00%
2023/07/21	0.1	998.00	0	0.00	997.00	0.1	1,554	0.00%
2023/07/20	0	970.00	2.1	961.81	970.00	-2.1	1,572	-0.13%
2023/07/19	0.1	1024.00	0.2	997.67	984.00	-0.1	1,573	-0.01%
2023/07/18	1	1015.00	3	983.68	973.00	-2	1,573	-0.13%
2023/07/17	3.1	981.70	5.2	986.06	975.00	-2.1	1,586	-0.13%
2023/07/14	6.1	1035.83	4	1011.29	1010.00	2	1,588	0.13%
2023/07/13	12.4	1050.29	3.1	1003.87	1000.00	9.3	1,597	0.58%
2023/07/12	5.1	1031.08	3	1028.33	1075.00	2.1	1,588	0.13%
2023/07/04	1	993.00	0	0.00	999.00	1	1,814	0.06%
2023/06/29	0	0.00	1	964.00	968.00	-1	2,022	-0.05%
2023/06/27	13	966.46	14	956.50	944.00	-1	2,086	-0.05%
2023/06/26	7.3	952.10	11.3	938.24	930.00	-3.9	2,063	-0.19%
2023/06/21	12.1	964.12	12	981.17	957.00	0.1	2,077	0.00%
2023/06/20	13	982.99	15	981.79	985.00	-2	2,062	-0.10%
2023/06/19	8	969.75	7	968.07	968.00	1	2,049	0.05%
2023/06/16	5.1	929.46	4.1	921.96	929.00	1	2,033	0.05%
2023/06/15	14.1	926.71	16.1	938.12	920.00	-2	2,047	-0.10%
2023/06/14	16.1	893.77	10.1	897.09	896.00	6	2,123	0.28%
2023/06/13	2.1	941.10	2.1	948.62	939.00	0	2,184	0.00%
2023/06/12	0.1	862.73	6	869.33	870.00	-5.9	2,247	-0.26%
2023/06/09	2	856.50	2	854.00	853.00	0	2,275	0.00%
2023/06/08	0	0.00	3	832.67	823.00	-3	2,313	-0.13%
2023/06/07	1	859.00	4	857.25	863.00	-3	2,366	-0.13%
2023/06/06	1.1	863.57	1.1	853.18	853.00	-0.1	2,454	0.00%
2023/06/05	0	860.00	0	0.00	857.00	0	2,507	0.00%
2023/06/02	3	888.33	2	886.00	859.00	1	2,533	0.04%
2023/06/01	3.1	856.05	3.1	858.20	882.00	0	2,561	0.00%
2023/05/31	3	854.98	3.1	850.10	853.00	-0.1	2,599	0.00%
2023/05/30	7	863.86	8	861.82	868.00	-1	2,650	-0.04%
2023/05/29	19.2	849.61	7.7	851.10	851.00	11.4	2,626	0.44%
2023/05/26	12.8	784.44	20	783.35	814.00	-7.2	2,648	-0.27%
2023/05/25	30.2	750.55	26	749.35	740.00	4.2	2,639	0.16%
2023/05/24	36.1	700.81	34	704.12	722.00	2.1	2,623	0.08%
2023/05/23	25.1	667.83	29.2	668.97	678.00	-4.1	2,557	-0.16%
2023/05/22	21	636.57	16.1	642.73	637.00	4.9	2,552	0.19%
2023/05/19	7	634.71	14.3	638.71	640.00	-7.3	2,563	-0.28%
2023/05/18	15	607.13	14	612.07	604.00	1	2,571	0.04%
2023/05/17	4	603.50	3	601.67	610.00	1	2,616	0.04%
2023/05/16	14	609.86	13	611.00	600.00	1	2,707	0.04%
2023/05/15	1	609.00	0	0.00	607.00	1	2,799	0.04%
2023/05/12	17	610.12	15	613.67	623.00	2	2,913	0.07%
2023/05/11	15	622.40	16	619.38	609.00	-1	3,000	-0.03%
2023/05/10	19	617.32	18	619.00	624.00	1	3,073	0.03%
2023/05/09	1	615.02	3	619.00	618.00	-2	3,079	-0.06%
2023/05/08	18	628.39	15	635.33	625.00	3	3,094	0.10%
2023/05/05	17	624.94	20.1	623.95	630.00	-3.1	3,171	-0.10%
2023/05/04	13.1	600.21	16.2	592.20	606.00	-3	3,162	-0.10%
2023/05/03	5	571.61	13	575.31	582.00	-8	3,166	-0.25%
2023/05/02	8.1	572.45	7	579.14	578.00	1.1	3,175	0.03%
2023/04/28	18	554.12	17	558.29	558.00	1	3,194	0.03%
2023/04/27	12	548.75	9	542.33	547.00	3	3,217	0.09%
2023/04/26	15	550.93	13	548.15	544.00	2	3,237	0.06%
2023/04/25	16	557.08	14	575.00	555.00	2	3,266	0.06%
2023/04/24	13.2	591.51	11	586.18	595.00	2.2	3,274	0.07%
2023/04/21	14.1	602.07	9	602.56	588.00	5.1	3,315	0.15%
2023/04/20	15	620.00	14	618.79	610.00	1	3,406	0.03%
2023/04/19	11	629.37	12	632.67	630.00	-1	3,477	-0.03%
2023/04/18	12	629.83	12	643.67	627.00	0	3,505	0.00%
2023/04/17	2	635.00	2	640.00	644.00	0	3,544	0.00%
2023/04/14	12	644.33	15	641.13	639.00	-3	3,577	-0.08%
2023/04/13	19	628.53	18	630.50	631.00	1	3,592	0.03%
2023/04/12	16.2	641.97	20	648.70	642.00	-3.9	3,632	-0.11%
2023/04/11	14	650.64	11.1	649.56	651.00	2.9	3,622	0.08%
2023/04/10	16.1	646.37	22	641.82	649.00	-6	3,661	-0.16%