中揚光 (6668)-富邦-南京券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
51.1
漲跌
▲1.0
漲幅
+2.00%
成交量
438張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	50.90	6	50.22	51.10	-4	1,001	-0.40%
2025/01/16	1	51.00	0	0.00	50.40	1	1,001	0.10%
2025/01/15	2	50.90	0	0.00	51.00	2	998	0.20%
2025/01/14	1	50.10	0	0.00	49.90	1	993	0.10%
2025/01/13	1	51.00	6	50.58	50.00	-5	991	-0.50%
2025/01/10	2	52.15	2	52.75	52.30	0	988	0.00%
2025/01/09	0	0.00	3	50.80	50.80	-3	972	-0.31%
2025/01/08	23	53.37	1	53.10	53.10	22	970	2.27%
2025/01/07	10	53.25	6	54.05	53.00	4	962	0.42%
2025/01/06	24	54.23	14	53.74	54.10	10	942	1.06%
2025/01/03	0	0.00	1	51.10	50.80	-1	920	-0.11%
2024/12/31	0	0.00	0.2	52.90	52.40	-0.2	935	-0.02%
2024/12/30	0.1	52.33	2	52.90	51.60	-1.9	926	-0.21%
2024/12/27	2	54.65	6	55.23	53.40	-4	915	-0.44%
2024/12/26	14.1	56.19	31	57.12	55.00	-16.9	887	-1.91%
2024/12/25	11	54.54	16	52.99	55.00	-5	748	-0.67%
2024/12/24	1	52.00	0	0.00	51.20	1	676	0.15%
2024/12/18	0.1	50.50	0	0.00	50.80	0.1	659	0.02%
2024/12/17	0	0.00	2	49.20	48.40	-2	643	-0.31%
2024/12/11	5	50.46	0	0.00	49.95	5	647	0.77%
2024/12/09	0	0.00	3	53.20	53.70	-3	634	-0.47%
2024/12/05	0	0.00	2	53.75	53.70	-2	617	-0.32%
2024/12/04	18	52.62	11	52.80	54.10	7	599	1.17%
2024/12/03	0	0.00	1	51.90	52.10	-1	557	-0.18%
2024/12/02	1	53.20	5	52.60	51.80	-4	546	-0.73%
2024/11/29	0	0.00	26	53.31	52.50	-26	516	-5.04%
2024/11/27	22	50.23	0	0.00	48.80	22	447	4.91%
2024/11/20	2	48.80	0	0.00	48.35	2	410	0.49%
2024/11/19	2	48.38	0	0.00	48.35	2	412	0.49%
2024/11/11	1	46.40	0	0.00	46.50	1	408	0.24%
2024/11/06	4	46.78	4	47.26	46.95	0	422	0.00%
2024/10/30	0	0.00	1	47.85	47.05	-1	491	-0.20%
2024/10/22	0	0.00	2	50.70	51.30	-2	516	-0.39%
2024/10/21	2	50.30	0	0.00	50.80	2	524	0.38%
2024/10/16	3	50.00	0	0.00	49.50	3	546	0.55%
2024/10/14	0	0.00	5	50.60	50.80	-5	561	-0.89%
2024/10/11	5	49.82	0	0.00	48.85	5	562	0.89%
2024/10/09	4	51.28	5	50.20	50.20	-1	565	-0.18%
2024/10/08	20	50.42	0	0.00	49.80	20	552	3.62%
2024/10/07	2	49.15	2	49.48	50.20	0	550	0.00%
2024/09/27	5	49.92	0	0.00	48.90	5	672	0.74%
2024/09/25	1	49.50	0	0.00	49.40	1	692	0.14%
2024/09/23	4	50.20	0	0.00	49.15	4	714	0.56%
2024/09/10	0	0.00	1	47.80	47.30	-1	810	-0.12%
2024/09/04	3	46.03	3	45.55	45.55	0	883	0.00%
2024/09/03	1	49.45	0	0.00	48.40	1	889	0.11%
2024/09/02	1	49.20	0	0.00	49.10	1	905	0.11%
2024/08/30	1	49.70	0	0.00	49.60	1	916	0.11%
2024/08/28	1	48.70	1	48.85	48.55	0	926	0.00%
2024/08/19	6	50.53	0	0.00	50.00	6	1,193	0.50%
2024/08/09	2	49.70	0	0.00	49.05	2	1,328	0.15%
2024/07/19	0	0.00	1	56.20	56.80	-1	2,301	-0.04%
2024/07/17	1	61.40	0	0.00	60.90	1	2,533	0.04%
2024/07/16	0	0.00	1	60.80	59.90	-1	2,567	-0.04%
2024/07/12	1	60.80	0	0.00	60.70	1	2,614	0.04%
2024/07/11	2	62.25	0	0.00	61.80	2	2,652	0.08%
2024/07/10	2	62.40	0	0.00	62.30	2	2,689	0.07%
2024/07/09	1	62.10	0	0.00	62.60	1	2,733	0.04%
2024/07/08	11	65.35	1	66.00	63.30	10	2,824	0.35%
2024/06/28	0	0.00	5	62.90	62.20	-5	3,600	-0.14%
2024/06/27	0	0.00	5	63.00	62.00	-5	3,670	-0.14%
2024/06/26	0	0.00	8	64.68	63.10	-8	3,750	-0.21%
2024/06/21	0	0.00	1	62.10	63.50	-1	4,127	-0.02%
2024/06/20	6	62.52	10	62.73	63.30	-4	4,211	-0.09%
2024/06/19	1	61.20	1	60.80	61.10	0	4,268	0.00%
2024/06/17	5	62.50	0	0.00	62.60	5	4,416	0.11%
2024/06/13	0	0.00	1	62.50	62.10	-1	4,602	-0.02%
2024/06/12	13	62.48	13	64.10	63.70	0	4,605	0.00%
2024/06/07	0	0.00	1	62.20	62.80	-1	4,594	-0.02%
2024/06/06	0	0.00	60	61.60	61.50	-60	4,602	-1.30%
2024/06/05	0	0.00	0.3	62.60	62.60	-0.3	4,615	-0.01%
2024/06/04	0	0.00	11	63.55	62.30	-11	4,642	-0.24%
2024/05/31	0	0.00	0	64.00	63.80	0	4,703	0.00%
2024/05/30	3	64.10	0	0.00	63.40	3	4,772	0.06%
2024/05/29	2	66.80	4	68.00	66.00	-2	4,848	-0.04%
2024/05/28	3	68.87	1	69.40	69.00	2	4,875	0.04%
2024/05/27	0	0.00	14	64.70	67.50	-14	5,094	-0.27%
2024/05/24	2	63.50	5	63.50	62.90	-3	5,275	-0.06%
2024/05/23	5	64.72	1	65.70	64.00	4	5,337	0.07%
2024/05/22	2	68.00	0	0.00	67.20	2	5,367	0.04%
2024/05/21	0	0.00	0.5	67.73	68.00	-0.5	5,494	-0.01%
2024/05/20	0	0.00	14	67.10	65.90	-14	5,622	-0.25%
2024/05/17	4	67.80	1	67.40	67.60	3	5,663	0.05%
2024/05/16	1	69.00	0	0.00	67.50	1	5,736	0.02%
2024/05/15	1	68.50	0	0.00	68.10	1	5,762	0.02%
2024/05/13	1	70.50	0	0.00	68.60	1	5,733	0.02%
2024/05/10	6	74.02	81	73.74	72.80	-75	5,694	-1.32%
2024/05/09	60	77.59	19	78.27	75.80	41	5,651	0.72%
2024/05/08	61	76.82	5.2	77.39	76.10	55.9	5,540	1.01%
2024/05/07	4	73.10	1	73.50	75.50	3	5,438	0.06%
2024/05/06	22	75.63	3	76.57	74.40	19	5,398	0.35%
2024/05/03	1	74.30	4	76.18	76.40	-3	5,186	-0.06%
2024/05/02	1	70.30	0	0.00	69.50	1	5,112	0.02%
2024/04/30	1	69.50	14	69.20	70.20	-13	5,134	-0.25%
2024/04/29	3	73.07	7	72.60	71.20	-4	5,128	-0.08%
2024/04/26	39	75.47	0	0.00	74.00	39	5,197	0.75%
2024/04/25	0	0.00	2	72.60	73.50	-2	5,193	-0.04%
2024/04/24	6.1	74.21	6	75.05	73.90	0.1	5,315	0.00%
2024/04/23	7	71.60	2.2	70.97	73.70	4.9	5,262	0.09%
2024/04/22	10	68.61	1	70.40	67.20	9	5,178	0.17%
2024/04/19	0	0.00	5	69.58	70.20	-5	5,154	-0.10%
2024/04/18	1	69.80	0	0.00	68.90	1	5,162	0.02%
2024/04/17	61	71.85	1	71.80	69.00	60	5,212	1.15%
2024/04/16	1	68.20	0	0.00	67.30	1	5,194	0.02%
2024/04/15	2	72.35	2	72.55	70.70	0	5,167	0.00%
2024/04/12	0	0.00	1	71.00	72.80	-1	5,147	-0.02%
2024/04/11	0	0.00	1.2	71.37	71.80	-1.2	5,072	-0.02%
2024/04/10	2	75.25	2	72.45	72.00	0	5,079	0.00%
2024/04/09	0	0.00	2	74.00	73.50	-2	5,045	-0.04%
2024/04/08	5	76.18	18	76.28	75.30	-13	5,042	-0.26%
2024/04/03	20	75.96	4	75.05	77.30	16	4,924	0.32%
2024/04/02	3	68.87	8.1	68.81	70.30	-5.1	4,762	-0.11%
2024/04/01	0	0.00	3.1	65.51	66.50	-3.1	4,681	-0.07%
2024/03/29	2	63.30	2	63.05	63.70	0	4,666	0.00%
2024/03/28	4	62.20	1	65.00	63.50	3	4,588	0.07%
2024/03/27	1	60.12	1	60.22	60.80	0	4,479	0.00%
2024/03/26	8	65.32	9.7	64.17	63.20	-1.7	4,451	-0.04%
2024/03/25	1.7	65.20	1.2	65.03	65.20	0.5	4,233	0.01%
2024/03/22	6	60.93	2	59.90	59.30	4	4,178	0.10%
2024/03/20	5	60.54	3	60.53	60.00	2	4,156	0.05%
2024/03/19	3	59.30	56	58.49	60.00	-53	4,138	-1.28%
2024/03/18	98	58.23	50	58.26	57.50	48	4,306	1.11%
2024/03/15	1	54.50	0	0.00	53.00	1	4,351	0.02%
2024/03/14	0	0.00	5	52.80	52.80	-5	4,446	-0.11%
2024/03/13	5	53.50	0	0.00	53.50	5	4,502	0.11%
2024/03/12	0	0.00	1	52.80	52.80	-1	4,484	-0.02%
2024/03/08	6	55.70	5	55.30	54.10	1	4,437	0.02%
2024/03/07	1	56.90	2	56.80	56.00	-1	4,402	-0.02%
2024/03/06	1	58.50	1	58.90	57.40	0	4,359	0.00%
2024/03/05	1	59.50	3	60.00	59.40	-2	4,317	-0.05%
2024/03/04	4.2	58.88	2	59.60	60.10	2.2	4,237	0.05%
2024/03/01	5.1	59.04	3	58.83	58.60	2.1	4,141	0.05%
2024/02/29	112.1	64.25	118.2	63.57	59.70	-6.1	4,068	-0.15%	大買/大賣/
2024/02/27	6	59.45	4.1	60.09	59.80	1.9	3,794	0.05%
2024/02/26	5	56.28	26.2	55.96	58.50	-21.2	3,562	-0.60%
2024/02/23	13	55.26	13	53.34	53.20	0	3,473	0.00%
2024/02/22	30.1	56.69	18	56.27	55.60	12.1	3,397	0.36%
2024/02/21	38	55.88	33.2	55.98	56.40	4.8	3,250	0.15%
2024/02/20	14	52.34	4	52.05	51.30	10	3,102	0.32%
2024/02/19	3	53.00	6	52.28	52.80	-3	3,034	-0.10%
2024/02/16	2	52.90	5.3	52.38	52.70	-3.3	2,942	-0.11%
2024/02/15	0.1	50.50	1	50.20	50.50	-0.9	2,881	-0.03%
2024/02/05	0	0.00	2	48.55	48.55	-2	2,857	-0.07%
2024/02/02	2.1	48.82	20	48.55	48.50	-17.9	2,841	-0.63%
2024/02/01	0	0.00	13.1	50.13	49.15	-13.1	2,821	-0.46%
2024/01/31	1	48.40	0	0.00	49.00	1	2,794	0.04%