騰輝電子-KY (6672)-富邦-南京券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
80.4
漲跌
▲0.4
漲幅
+0.50%
成交量
2,432張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	79.60	8.1	81.01	80.40	-7.1	1,105	-0.64%
2025/01/21	1	80.30	2	81.35	80.00	-1	1,066	-0.09%
2025/01/20	7	82.34	2	80.35	81.90	5	1,031	0.48%
2025/01/17	12	81.70	2	80.71	81.20	10	935	1.06%
2025/01/16	5	79.44	3	78.67	78.00	2	815	0.25%
2025/01/15	1	79.50	1	78.60	78.00	0	755	0.00%
2025/01/14	4	78.45	4.2	80.02	80.80	-0.2	718	-0.03%
2025/01/13	3	79.40	2.1	79.75	79.70	0.9	641	0.15%
2025/01/10	3.1	79.64	2	78.15	79.30	1.1	575	0.19%
2025/01/09	5	80.96	7.2	80.53	80.70	-2.2	506	-0.43%
2025/01/08	6	74.10	0.1	76.34	77.50	5.9	235	2.49%
2024/12/31	8	62.76	8	62.33	62.50	0	144	0.00%
2024/12/30	4	61.84	4	62.48	61.80	0	145	0.03%
2024/12/27	0	63.50	0	0.00	62.70	0	144	0.00%
2024/12/26	2	63.20	2	63.10	63.40	0	141	0.00%
2024/12/25	0	63.34	0	0.00	62.50	0	140	0.02%
2024/12/24	0	0.00	0	64.70	63.00	0	138	-0.02%
2024/12/23	0	63.00	0	0.00	63.40	0	137	0.03%
2024/12/19	0	0.00	0	65.90	63.70	0	136	0.00%
2024/12/18	0	0.00	0	65.90	64.60	0	137	0.00%
2024/12/17	0	0.00	0	65.90	64.10	0	137	0.00%
2024/12/16	0.1	63.64	0	66.03	63.20	0	137	0.03%
2024/12/10	2	67.85	2	67.70	67.40	0	135	0.00%
2024/12/09	1	67.60	1	68.10	68.70	0	135	0.00%
2024/12/06	3	67.63	3	67.77	67.70	0	138	0.00%
2024/12/05	0	0.00	0	70.10	68.00	0	138	0.00%
2024/12/03	0	0.00	0	70.30	69.00	0	141	0.00%
2024/12/02	0	70.00	0	70.20	69.90	0	148	0.00%
2024/11/29	0	0.00	0	70.10	69.80	0	151	-0.01%
2024/11/28	0	0.00	0	69.91	69.60	0	154	-0.03%
2024/11/25	0	0.00	0	70.80	70.40	0	153	-0.01%
2024/11/20	0	69.02	0	0.00	69.40	0	154	0.03%
2024/11/18	0	69.70	0	0.00	70.00	0	155	0.01%
2024/11/15	0	0.00	0	71.40	70.20	0	153	0.00%
2024/11/14	0	69.50	0	71.00	69.90	0	153	0.00%
2024/11/13	0	69.70	0	0.00	69.20	0	151	0.03%
2024/11/12	0	0.00	0	71.50	70.10	0	150	-0.02%
2024/11/11	0.1	70.33	0	0.00	70.50	0.1	154	0.04%
2024/11/08	0	71.50	0	0.00	71.30	0	155	0.02%
2024/11/07	0	0.00	0.1	72.95	73.70	-0.1	152	-0.04%
2024/11/06	0	0.00	0	71.60	71.60	0	148	-0.01%
2024/11/05	0	0.00	0	71.20	70.90	0	150	-0.01%
2024/11/04	0	70.00	0	71.40	70.40	0	153	0.01%
2024/11/01	0	69.90	0	71.31	70.80	0	158	0.00%
2024/10/30	0	0.00	0	71.70	70.00	0	159	-0.02%
2024/10/29	0	0.00	0	71.51	70.90	0	160	-0.02%
2024/10/28	0	0.00	0	71.90	71.30	0	160	-0.02%
2024/10/25	0	0.00	0	71.80	71.50	0	162	-0.01%
2024/10/24	0	0.00	0	71.92	71.40	0	165	-0.02%
2024/10/23	0	0.00	0	71.66	71.80	0	165	-0.03%
2024/10/18	0	0.00	0	70.80	69.50	0	170	0.00%
2024/10/16	0	69.10	0	0.00	70.00	0	177	0.01%
2024/10/15	0	0.00	0	70.00	69.80	0	178	-0.01%
2024/10/14	0	69.10	0	0.00	69.50	0	182	0.02%
2024/10/11	0.1	69.10	0	0.00	69.00	0.1	184	0.06%
2024/10/09	0	70.10	0	71.42	69.30	0	186	-0.01%
2024/10/08	0	0.00	0	72.50	71.30	0	187	-0.01%
2024/10/07	0.1	71.50	0	0.00	71.00	0.1	195	0.03%
2024/10/04	0.1	70.03	0	71.60	71.10	0.1	206	0.03%
2024/10/01	0.1	69.95	0	71.90	70.10	0.1	212	0.04%
2024/09/27	0	70.80	0	0.00	70.60	0	217	0.01%
2024/09/26	0	70.86	0	72.30	70.20	0	223	0.02%
2024/09/25	0	70.75	1	71.00	71.00	-1	228	-0.42%
2024/09/19	0	0.00	0	72.50	71.00	0	236	0.00%
2024/09/18	0	0.00	0	71.70	70.60	0	246	0.00%
2024/09/16	0	0.00	0.1	73.00	71.20	-0.1	249	-0.03%
2024/09/13	0	69.40	0.1	71.79	69.90	0	250	-0.02%
2024/09/12	0	71.00	0	70.99	69.30	0	252	-0.01%
2024/09/10	0	69.50	0	0.00	67.50	0	254	0.01%
2024/09/06	0	71.30	0	0.00	72.00	0	251	0.01%
2024/09/04	0	0.00	0	74.50	72.90	0	250	0.00%
2024/09/03	0	0.00	0	74.70	73.70	0	245	-0.01%
2024/09/02	0	0.00	0.1	73.27	72.80	-0.1	243	-0.02%
2024/08/29	0	0.00	0	71.70	70.90	0	244	0.00%
2024/08/27	0	0.00	0.1	72.50	71.20	-0.1	247	-0.02%
2024/08/22	0	0.00	0	71.50	70.90	0	254	-0.01%
2024/08/19	0.1	70.00	0	0.00	69.70	0.1	259	0.02%
2024/08/15	0	0.00	1	70.00	69.50	-1	261	-0.38%
2024/08/13	0	0.00	0.1	70.15	69.30	-0.1	262	-0.03%
2024/08/05	0	66.50	0	73.70	65.30	0	251	0.02%
2024/08/02	0.1	71.20	0	73.80	70.10	0.1	245	0.02%
2024/08/01	0	0.00	0	73.10	73.00	0	245	0.00%
2024/07/31	0	0.00	0	73.40	71.90	0	245	0.00%
2024/07/30	0	70.80	0.1	71.90	71.50	0	247	-0.02%
2024/07/29	0	72.10	0	0.00	70.40	0	246	0.01%
2024/07/26	0	0.00	0	74.30	72.10	0	244	0.00%
2024/07/22	0.1	72.50	0	0.00	72.30	0.1	244	0.02%
2024/07/19	0.2	75.30	0	78.10	73.60	0.2	242	0.06%
2024/07/18	0.1	76.24	0	0.00	75.70	0.1	236	0.03%
2024/07/17	0	0.00	0	77.45	77.00	0	234	-0.02%
2024/07/16	0	76.70	0	0.00	76.80	0	233	0.01%
2024/07/15	0.3	76.88	0	0.00	76.00	0.3	241	0.11%
2024/07/12	0.1	77.03	0	78.00	76.90	0	237	0.01%
2024/07/11	0	76.50	0	0.00	76.80	0	235	0.01%
2024/07/09	0.3	77.30	0	0.00	77.20	0.3	237	0.11%
2024/07/08	0.8	78.94	0.1	81.20	78.10	0.7	231	0.31%
2024/07/05	0	80.70	0	0.00	80.20	0	222	0.01%
2024/07/04	0	81.60	0	0.00	81.30	0	218	0.01%
2024/07/03	2.1	81.62	0	0.00	81.50	2.1	224	0.94%
2024/07/02	0.1	81.60	0	0.00	81.90	0.1	223	0.02%
2024/07/01	0.1	84.43	2	84.30	84.40	-1.9	220	-0.88%
2024/06/28	0	0.00	2	84.80	84.20	-2	220	-0.91%
2024/06/26	0.2	85.12	0	0.00	85.00	0.2	234	0.08%
2024/06/25	0	0.00	1	84.40	84.50	-1	232	-0.43%
2024/06/17	1	83.80	0	0.00	83.20	1	228	0.44%
2024/06/06	2	84.25	0	0.00	84.00	2	245	0.81%
2024/06/05	4	82.70	0	0.00	82.00	4	242	1.65%
2024/06/04	1	83.30	0	0.00	83.30	1	248	0.40%
2024/06/03	2	83.15	0	0.00	83.30	2	251	0.80%
2024/05/31	2	83.00	0	0.00	83.00	2	256	0.78%
2024/05/30	7	83.93	0	0.00	83.50	7	256	2.73%
2024/05/29	1	85.00	3	84.80	84.50	-2	256	-0.78%
2024/05/24	1	84.00	0	0.00	84.10	1	261	0.38%
2024/05/16	0	0.00	1	84.80	84.60	-1	305	-0.33%
2024/05/14	1	84.00	0	0.00	83.90	1	336	0.30%
2024/05/09	2	84.50	0	0.00	83.60	2	389	0.51%
2024/05/07	1	84.00	0	0.00	84.40	1	394	0.25%
2024/05/06	1	85.00	0	0.00	84.10	1	395	0.25%
2024/05/03	1	85.00	0	0.00	85.00	1	400	0.25%
2024/05/02	2	85.50	0	0.00	85.50	2	411	0.49%
2024/04/30	2	83.80	0	0.00	83.80	2	454	0.44%
2024/04/25	1	82.80	1	82.90	82.30	0	464	0.00%
2024/04/23	0	0.00	4	81.50	82.30	-4	471	-0.85%
2024/04/19	0	0.00	0	84.10	81.90	0	471	0.00%
2024/04/18	0	85.50	0	0.00	85.30	0	464	0.00%
2024/04/16	1	84.60	0	0.00	84.70	1	471	0.21%
2024/04/09	0	89.60	10	90.00	89.20	-10	485	-2.06%
2024/04/08	0	91.50	0	0.00	91.20	0	478	0.00%
2024/04/03	2	91.80	7	92.14	92.20	-5	478	-1.04%
2024/03/28	1	89.70	0	0.00	89.60	1	470	0.21%
2024/03/21	0	90.10	0	0.00	89.70	0	490	0.00%
2024/03/08	0	0.00	1	91.00	89.80	-1	552	-0.18%
2024/03/01	1	91.80	0	0.00	91.20	1	554	0.18%
2024/02/21	1	95.10	7	94.13	94.10	-6	544	-1.10%
2024/02/20	0	95.30	0	0.00	94.70	0	556	0.00%
2024/02/16	0	0.00	1	97.40	97.50	-1	576	-0.17%
2024/02/05	5	95.30	3	95.50	94.60	2	552	0.36%
2024/02/02	0	0.00	1	94.20	93.90	-1	537	-0.19%
2024/02/01	0	0.00	1	91.90	91.40	-1	516	-0.19%