• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 安碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁資訊

(6690)
可現股當沖
  • 股價
    195.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.76%
  • 成交量
    50張
  • 產業
    上櫃 數位雲端類類股▲0.46%

  • 94人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安碁資訊 (6690)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210196.5000.00197.0001530.01%
2025/01/200.1195.720198.00196.000.11540.05%
2025/01/171.1199.341196.11196.000.11560.04%
2025/01/161.2199.671200.50200.000.21540.10%
2025/01/151201.491199.00199.0001530.01%
2025/01/141.1202.002202.25202.50-0.9152-0.62%
2025/01/131.1202.931.1200.59200.5001520.01%
2025/01/100.1207.670208.80207.500.11490.03%
2025/01/091210.471.3210.02207.00-0.3148-0.22%
2025/01/081214.501.1211.52211.00-0.1147-0.07%
2025/01/071212.501.1210.13210.00-0.1146-0.10%
2025/01/0600.001209.01209.00-1142-0.72%
2025/01/031209.001207.00207.0001420.00%
2025/01/021209.002.1210.21207.50-1.1142-0.76%
2024/12/311.1205.351206.50206.500.11440.06%
2024/12/301208.501.1205.63205.50-0.1145-0.03%
2024/12/270.1205.401205.50205.00-1145-0.66%
2024/12/262206.980.2206.00205.001.81461.25%
2024/12/252208.502.3210.10208.00-0.3145-0.21%
2024/12/241.4204.522202.77202.50-0.6141-0.44%
2024/12/230.1208.0000.00205.500.11340.05%
2024/12/201.2214.701209.70209.500.21330.14%
2024/12/191207.101.1208.16209.500130-0.02%
2024/12/180.1206.730209.50213.000.11300.07%
2024/12/171218.500.1212.88210.000.91300.70%
2024/12/160.1203.0600.00201.500.11290.09%
2024/12/130209.0000.00206.5001290.02%
2024/12/0900.000.2224.00223.50-0.2123-0.16%
2024/12/061.2225.752222.03224.00-0.8109-0.74%
2024/12/051222.000.1224.89221.500.9970.94%
2024/12/020203.000205.00204.000850.02%
2024/11/290202.9700.00201.500860.04%
2024/11/280202.0000.00201.000890.01%
2024/11/2600.000207.50206.50091-0.01%
2024/11/250204.500207.50206.00091-0.01%
2024/11/2000.000204.00201.50094-0.01%
2024/11/1900.000204.00202.50096-0.04%
2024/11/180.1202.5000.00201.000.11020.05%
2024/11/150208.5000.00205.0001010.02%
2024/11/140211.5000.00209.5001020.02%
2024/11/130211.501.1214.47212.00-1103-1.01%
2024/11/120.1212.9800.00211.500.11040.07%
2024/11/110215.5000.00215.0001050.01%
2024/11/070216.500219.00217.5001090.02%
2024/11/060217.500220.00217.0001110.00%
2024/11/050221.0000.00218.5001130.00%
2024/11/040219.0000.00223.0001160.02%
2024/11/0100.000223.00219.0001210.00%
2024/10/3000.000.1227.06230.50-0.1121-0.05%
2024/10/290218.4300.00216.0001180.04%
2024/10/280221.501220.00221.00-1124-0.79%
2024/10/221217.0000.00217.0011400.71%
2024/10/071223.5000.00222.5012220.45%
2024/09/0600.001226.00227.50-1230-0.43%
2024/08/221228.0000.00229.0012190.45%
2024/08/201222.5000.00225.5012160.46%
2024/08/091207.0000.00206.0012070.48%
2024/08/0700.000211.75208.5002010.00%
2024/08/060194.500195.89202.0001970.00%
2024/08/0100.001225.50224.50-1192-0.52%
2024/07/3000.000.1245.00245.00-0.1184-0.05%
2024/07/2900.000.1240.84234.00-0.1182-0.07%
2024/07/2300.000.1259.00251.50-0.1174-0.08%
2024/07/221254.5000.00258.5011680.59%
2024/07/190.1265.003259.00254.50-2.9164-1.76%
2024/07/187267.564262.75263.0031591.88%
2024/07/171272.501264.50264.0001480.00%
2024/07/1500.000244.50241.500124-0.02%
2024/07/120241.500241.50239.5001140.00%
2024/07/1100.000235.50238.000108-0.04%
2024/07/100221.000222.25222.000980.03%
2024/07/0900.001218.50222.00-194-1.06%
2024/07/0800.000211.00210.000840.00%
2024/07/0500.001204.00204.00-178-1.28%
2024/07/040209.000209.00202.000750.01%
2024/07/0300.000.1199.96201.00-0.168-0.17%
2024/07/021195.501.1199.05197.00-0.164-0.16%
2024/07/010.1186.000188.91185.500.1570.15%
2024/06/2500.001176.50175.50-152-1.92%
2024/06/2000.001178.00178.00-153-1.87%
2024/06/1900.000177.00176.50053-0.02%
2024/06/1800.001176.50176.50-154-1.86%
2024/06/1700.000.1177.30175.50-0.156-0.18%
2024/06/140.2174.970176.40175.000.2550.27%
2024/06/1300.000175.00173.50055-0.02%
2024/06/0600.000.1174.70173.50-0.155-0.11%
2024/06/0500.000.1178.20178.50-0.154-0.09%
2024/06/0400.000.2177.38176.00-0.255-0.30%
2024/06/0300.000.1174.82175.00-0.155-0.10%
2024/05/300.1173.1100.00173.000.1570.24%
2024/05/290.2174.9700.00174.000.2580.27%
2024/05/280175.5000.00175.500590.07%
2024/03/260.1176.0000.00174.000.1960.10%
2024/03/182182.0000.00181.5021051.90%
2024/03/081180.0000.00180.5011360.73%
2024/03/011184.5000.00183.5011430.70%
2024/02/2300.001188.50186.50-1149-0.67%
2024/02/221190.501.1191.92189.00-0.1149-0.06%
安碁資訊 相關文章
安碁資訊 相關影音