• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)
可現股當沖
  • 股價
    173.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.14%
  • 成交量
    89張
  • 產業
    上櫃 生技醫療類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長聖 (6712)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.000.1171.50173.00-0.1168-0.06%
2024/12/1600.003171.50172.50-3173-1.73%
2024/12/1300.001174.00173.50-1171-0.58%
2024/12/120.2176.501176.00176.50-0.8170-0.47%
2024/12/090.1176.0000.00176.000.11770.03%
2024/12/040180.0000.00179.5001800.02%
2024/12/0300.000.3180.82180.00-0.3183-0.16%
2024/11/2800.001.2172.30174.00-1.2184-0.66%
2024/11/221175.5000.00175.5011870.53%
2024/11/141.1176.002173.25174.50-0.9194-0.48%
2024/11/131.2177.9200.00177.501.21870.64%
2024/10/2100.001182.00181.00-1265-0.38%
2024/10/180.1181.5000.00181.000.12900.03%
2024/10/1600.000.1181.50181.50-0.1312-0.03%
2024/10/0900.000.3183.00182.00-0.3390-0.08%
2024/09/300186.0000.00186.0004600.00%
2024/09/270184.5000.00186.0004730.00%
2024/09/2000.001183.50184.00-1522-0.19%
2024/09/181179.5000.00181.0015260.19%
2024/09/1300.000.2178.27176.50-0.2538-0.04%
2024/09/1200.001177.50177.50-1540-0.18%
2024/09/110177.5000.00177.0005420.00%
2024/09/100177.0000.00176.5005580.00%
2024/09/090176.500178.50177.5005580.00%
2024/08/291.1181.0000.00181.501.16280.18%
2024/08/2800.000183.50182.0006660.00%
2024/08/220.2185.0000.00184.000.27270.03%
2024/08/2100.002183.50183.00-2732-0.27%
2024/08/202185.751184.50184.5017330.14%
2024/08/193182.6700.00182.0037340.41%
2024/08/070180.000180.50180.5007750.00%
2024/08/061177.850174.33175.5017740.13%
2024/08/052.3175.5111.4180.45174.50-9.1788-1.16%
2024/08/0200.000194.00192.0007670.00%
2024/07/300193.000195.88197.0007630.00%
2024/07/290.1196.0000.00193.000.17630.01%
2024/07/260194.5000.00195.5007580.00%
2024/07/221199.000.1197.50194.500.97810.12%
2024/07/190197.000200.00197.0007820.00%
2024/07/1800.000.1205.65206.50-0.1763-0.02%
2024/07/171205.0000.00204.0017480.13%
2024/07/161.1206.0000.00205.001.17450.14%
2024/07/151.1214.365.6206.77212.50-4.5737-0.61%
2024/07/110.1201.000.3200.89202.00-0.3691-0.04%
2024/07/100199.750.2199.55200.00-0.2692-0.02%
2024/07/090.1198.901205.49199.00-0.9698-0.13%
2024/07/083202.500202.50203.0036790.44%
2024/07/042198.2500.00198.0026610.30%
2024/07/034.2200.171201.51200.503.26550.49%
2024/07/0200.000199.50197.5006460.00%
2024/07/011199.000199.63199.0016400.15%
2024/06/2821197.1721198.60198.500643-0.01%
2024/06/270.2194.000197.00192.500.26290.03%
2024/06/2600.001194.00196.00-1625-0.16%
2024/06/251191.001191.00191.0006250.00%
2024/06/2400.002194.00192.00-2643-0.31%
2024/06/210.2193.501192.50193.00-0.8644-0.12%
2024/06/201.1194.003193.00193.50-1.9647-0.29%
2024/06/190.2194.0000.00193.000.26540.03%
2024/06/1800.000197.50194.5006570.00%
2024/06/171196.000197.13196.0016610.15%
2024/06/140193.5000.00192.5006620.00%
2024/06/130192.5000.00193.0006840.00%
2024/06/120.5193.7000.00193.500.56880.07%
2024/06/110.1195.0800.00194.500.16910.02%
2024/06/071.7197.6300.00196.501.76920.25%
2024/06/060.3198.7400.00197.500.36920.04%
2024/06/053201.4900.00201.5036850.44%
2024/06/041199.001205.50199.0006830.00%
2024/06/031.3197.740.4198.50203.500.96690.13%
2024/05/311190.0000.00195.0016440.16%
2024/05/3000.001186.03187.00-1639-0.16%
2024/05/290.2185.000.1185.50185.500.16600.02%
2024/05/280.1202.000.1201.94202.000.16520.01%
2024/05/272.1199.910200.50200.0026650.31%
2024/05/245197.000.1201.50198.0056930.72%
2024/05/230.1198.300200.00197.0007390.01%
2024/05/220.1200.0000.00198.500.17390.01%
2024/05/202199.500199.50199.5027510.26%
2024/05/1700.000202.00201.0007480.00%
2024/05/1600.001.6196.56197.00-1.6742-0.22%
2024/05/150196.4400.00194.0007440.00%
2024/05/1300.0012194.21191.50-12752-1.60%
2024/05/090.1201.0000.00200.000.17340.02%
2024/05/0600.007206.43206.50-7716-0.98%
2024/05/030208.0000.00207.5007170.00%
2024/04/1700.001206.50206.00-1683-0.15%
2024/04/161.1205.0000.00204.501.16830.17%
2024/04/150.1208.9200.00209.000.16800.02%
2024/04/120.3215.0000.00214.500.36760.04%
2024/04/112.2216.3400.00214.002.26810.32%
2024/04/0200.001213.50213.50-1671-0.15%
2024/03/2800.000.4219.50217.50-0.4654-0.07%
2024/03/2700.000.1220.50218.50-0.1646-0.02%
2024/03/221209.5000.00209.5016120.16%
2024/03/210215.5000.00214.0006020.00%
2024/03/180209.5000.00209.0005770.00%
2024/03/121207.0000.00205.5015450.18%
2024/03/1100.001205.50205.50-1546-0.18%
2024/03/082208.0000.00208.5025520.36%
2024/03/073214.001212.00215.5025450.37%
2024/03/063219.1700.00219.0035310.56%
2024/03/0510224.0500.00221.00105201.92%
2024/03/042221.751.1222.18225.000.95080.18%
2024/02/291221.501224.50220.0004780.00%
2024/02/271221.502.5217.02220.50-1.5450-0.33%
2024/02/262.1215.4300.00216.502.14240.49%
2024/02/2300.000200.00200.000379-0.01%
2024/02/2200.001200.50199.50-1379-0.26%
2024/02/2100.002200.00200.50-2372-0.54%
2024/02/0500.001198.00198.00-1372-0.27%
2024/02/0200.002.1196.76195.00-2.1386-0.54%
2024/01/2600.003199.00198.50-3424-0.71%
2024/01/240.1199.0000.00196.500.14390.02%
2024/01/221200.504199.88200.50-3464-0.65%
2024/01/170.1192.500.1193.00192.5004860.00%
2024/01/100.1194.5000.00194.000.15150.02%
2024/01/0800.000.3200.50200.00-0.3528-0.06%
2024/01/0400.004.2196.98196.50-4.2526-0.80%
長聖12月營收年增跳增56% 創新高UDN聯合新聞網－6時前
再生醫療公司長聖（6712）昨（2）日公布2024年12月營收1.27億元，再一次創下歷史新高紀錄，年增56.8%；第4......詳全文
長聖營收／12月1.27億元、年增56.8% 去年稅前估賺6元將全數配股配息UDN聯合新聞網－13時前
再生醫療公司長聖（6712）2日公布2024年12月營收1.27億元，創下公司歷史新高，年增56.8%；第4季單季營收3......詳全文
長聖8月營收寫新猷 下半年獲利有望倍數成長Anue鉅亨－2024/09/03
...詳全文
長聖 相關文章