91APP*-KY (6741)-富邦-南京券商分點個股進出

台股 » 個股 » 91APP*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

91APP*-KY

(6741)

可現股當沖

股價
92.1
漲跌
▲0.1
漲幅
+0.11%
成交量
178張
產業
上櫃數位雲端類類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

91APP*-KY (6741)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	92.65	92.10	-2	355	-0.56%
2024/05/17	0	0.00	2	94.70	96.40	-2	365	-0.55%
2024/05/14	2	87.50	0	0.00	87.00	2	339	0.59%
2024/05/08	0	0.00	0.1	90.68	90.90	-0.1	361	-0.02%
2024/05/07	0	0.00	1	88.50	86.20	-1	358	-0.28%
2024/05/06	0	0.00	1	88.00	88.10	-1	357	-0.28%
2024/04/30	0	0.00	3	88.63	88.70	-3	365	-0.82%
2024/04/29	0	0.00	1	87.70	88.30	-1	370	-0.27%
2024/04/23	0	0.00	0.2	85.24	85.20	-0.2	387	-0.04%
2024/04/22	0.1	83.46	0	0.00	83.10	0.1	392	0.02%
2024/04/19	1.1	81.13	0	0.00	82.50	1.1	391	0.28%
2024/04/18	0	87.90	0	0.00	86.70	0	383	0.01%
2024/04/17	0	0.00	0.1	89.75	88.50	-0.1	384	-0.03%
2024/04/16	0.1	86.23	0	0.00	84.60	0.1	382	0.03%
2024/04/15	2.1	88.66	0	0.00	89.10	2.1	378	0.54%
2024/04/10	1	93.40	0	0.00	93.70	1	381	0.26%
2024/04/09	1	92.60	0	0.00	91.90	1	381	0.26%
2024/03/28	0	0.00	0.2	93.68	94.40	-0.2	390	-0.04%
2024/03/27	0	0.00	0.2	92.27	93.00	-0.2	384	-0.06%
2024/03/26	0	0.00	0	92.10	91.30	0	378	-0.01%
2024/03/25	0	0.00	0	90.52	89.80	0	380	0.00%
2024/03/22	0.1	88.85	0	0.00	88.00	0.1	380	0.04%
2024/03/21	0	0.00	0	89.40	88.30	0	382	0.00%
2024/03/20	0.1	90.43	0	0.00	89.00	0.1	392	0.01%
2024/03/19	0.1	90.50	0	0.00	90.00	0.1	418	0.01%
2024/03/18	0.2	91.77	0	91.63	91.20	0.2	415	0.04%
2024/03/15	0	0.00	0	95.39	94.80	0	445	-0.01%
2024/03/13	0	0.00	0	95.10	94.80	0	453	0.00%
2024/03/12	0	0.00	0	95.58	95.40	0	456	-0.01%
2024/03/11	0.1	94.13	3	93.90	94.20	-2.9	461	-0.63%
2024/02/29	0	0.00	2	101.00	100.50	-2	491	-0.41%
2024/02/26	0	0.00	0	101.00	101.00	0	505	0.00%
2024/02/22	0	99.90	0	0.00	99.40	0	526	0.00%
2024/02/21	0	99.80	0	0.00	100.00	0	555	0.00%
2024/02/20	0	100.00	0	100.00	100.00	0	573	0.00%
2024/02/16	0	0.00	0.1	97.46	98.20	-0.1	575	-0.01%
2024/02/15	0	94.10	0	0.00	94.30	0	568	0.01%
2024/02/02	0	96.00	0	0.00	95.80	0	562	0.00%
2024/01/30	0	97.80	0	0.00	97.40	0	548	0.00%
2024/01/24	0	99.90	0	0.00	100.50	0	557	0.00%
2024/01/18	0.1	96.38	0.1	98.78	99.20	0	555	0.00%
2024/01/17	0	96.60	0	0.00	96.00	0	553	0.00%
2024/01/16	0	100.00	0	0.00	99.50	0	548	0.00%
2024/01/11	0	99.54	0	0.00	99.30	0	547	0.00%
2024/01/09	0	101.33	0	0.00	100.00	0	555	0.01%
2024/01/08	0	0.00	0	104.84	102.50	0	555	-0.01%
2024/01/05	0	101.50	0	0.00	102.00	0	556	0.01%
2024/01/04	0	101.50	0	0.00	100.00	0	560	0.00%
2024/01/02	0	106.50	0	0.00	106.00	0	550	0.00%
2023/12/29	0	105.50	0	0.00	105.00	0	551	0.00%
2023/12/15	0	0.00	0	114.00	113.50	0	546	0.00%
2023/12/07	0	0.00	2	112.00	111.50	-2	494	-0.40%
2023/12/01	0	0.00	0	114.00	112.50	0	501	0.00%
2023/11/30	0	0.00	1	111.00	110.00	-1	486	-0.21%
2023/11/27	1	109.50	1	107.50	107.00	0	494	0.00%
2023/11/22	0	0.00	1	115.01	113.00	-1	476	-0.21%
2023/11/21	0	0.00	1.1	111.59	110.00	-1.1	463	-0.24%
2023/11/20	1	113.50	0.3	113.00	112.00	0.7	459	0.15%
2023/11/17	0	0.00	0	105.25	105.00	0	429	0.00%
2023/11/16	0	0.00	1	102.00	101.00	-1	416	-0.24%
2023/11/13	2	99.30	0	0.00	98.10	2	440	0.45%
2023/11/07	1	100.50	1	100.50	100.50	0	485	0.00%
2023/11/06	0	0.00	0	100.50	100.50	0	503	0.00%
2023/11/03	0	0.00	1.1	97.66	97.90	-1.1	504	-0.21%
2023/11/02	0	0.00	0	97.30	97.00	0	510	-0.01%
2023/11/01	0	94.30	0	0.00	94.30	0	515	0.00%
2023/10/25	0	0.00	0.2	95.85	96.70	-0.2	556	-0.03%
2023/10/24	0	90.00	0.1	91.85	92.30	-0.1	560	-0.01%
2023/10/23	0	90.40	0	0.00	90.00	0	571	0.00%
2023/10/20	0	91.07	0	0.00	90.40	0	585	0.01%
2023/10/19	0	91.80	0.1	93.10	93.00	-0.1	601	-0.01%
2023/10/18	5.2	91.75	0	0.00	91.00	5.2	633	0.82%
2023/10/17	0	96.30	0	0.00	95.00	0	641	0.00%
2023/10/16	0.1	95.60	0	0.00	95.00	0.1	681	0.01%
2023/10/13	1	98.39	0	0.00	97.70	1	721	0.14%
2023/10/12	0	0.00	0	99.40	98.90	0	736	0.00%
2023/10/05	0	0.00	0.1	99.86	100.50	-0.1	793	-0.01%
2023/10/04	0.1	98.04	0	0.00	97.20	0.1	805	0.01%
2023/09/28	0	0.00	0	99.90	98.30	0	870	0.00%
2023/09/27	0	0.00	0	99.30	99.30	0	911	0.00%
2023/09/26	0.1	98.50	0	0.00	98.00	0.1	942	0.01%
2023/09/22	0	0.00	3	98.50	98.50	-3	1,033	-0.29%
2023/09/14	0	0.00	0	106.50	104.50	0	1,245	0.00%
2023/09/13	2	105.50	2.1	106.23	104.50	-0.1	1,277	-0.01%
2023/09/12	0	0.00	0.2	101.27	101.50	-0.2	1,276	-0.02%
2023/09/11	0.2	98.73	0.1	99.20	97.80	0.1	1,281	0.01%
2023/09/07	0.2	101.55	0	0.00	101.00	0.2	1,301	0.01%
2023/09/06	0	102.25	0	0.00	103.00	0	1,326	0.00%
2023/09/04	0	0.00	1	102.50	103.50	-1	1,333	-0.07%
2023/08/30	0	0.00	0.1	103.49	103.00	-0.1	1,350	0.00%
2023/08/29	0.1	102.25	0	0.00	101.50	0.1	1,393	0.00%
2023/08/25	0	0.00	0	102.50	102.00	0	1,421	0.00%
2023/08/24	0	0.00	0	104.13	101.50	0	1,431	0.00%
2023/08/23	0	0.00	2	100.50	101.00	-2	1,444	-0.14%
2023/08/18	0	0.00	0.1	102.20	100.50	-0.1	1,527	0.00%
2023/08/17	1.1	94.84	0.2	98.72	98.80	0.9	1,578	0.06%
2023/08/16	0.1	97.15	0	0.00	97.10	0.1	1,603	0.01%
2023/08/15	0	98.70	0	0.00	98.20	0	1,661	0.00%
2023/08/14	0.1	101.00	0	0.00	101.00	0.1	1,706	0.00%
2023/08/11	1	108.49	0.1	106.44	105.50	0.9	1,737	0.05%
2023/08/10	0.1	103.43	0	0.00	103.00	0.1	1,768	0.00%
2023/08/09	0.1	107.05	0.1	108.60	108.00	0	1,787	0.00%
2023/08/08	1	108.50	0	0.00	108.00	1	1,838	0.05%
2023/08/07	0	0.00	1	110.00	112.50	-1	1,944	-0.05%
2023/08/04	0	0.00	0.1	112.00	111.50	-0.1	2,006	0.00%
2023/08/02	0.1	110.77	0	0.00	110.00	0.1	2,090	0.01%
2023/08/01	1	116.00	0	0.00	112.50	1	2,166	0.05%
2023/07/28	0	0.00	0.1	115.00	113.00	-0.1	2,422	0.00%
2023/07/26	1.1	113.27	0	0.00	111.00	1.1	3,065	0.04%
2023/07/25	0	0.00	0.1	115.61	114.50	-0.1	3,418	0.00%
2023/07/24	1.1	111.50	0	0.00	111.50	1.1	3,641	0.03%
2023/07/21	0.1	112.00	0	0.00	111.50	0.1	3,648	0.00%
2023/07/20	5	116.60	5.1	115.44	115.00	-0.1	3,662	0.00%
2023/07/19	1.2	115.03	4	116.00	116.00	-2.9	3,695	-0.08%
2023/07/18	1.1	124.31	0	121.50	120.00	1	3,705	0.03%
2023/07/11	1	137.00	0	0.00	135.50	1	3,911	0.03%
2023/07/10	0	0.00	2	137.00	136.00	-2	3,906	-0.05%
2023/07/07	12	138.25	25	142.32	135.00	-13	3,898	-0.33%
2023/07/06	22	140.00	0.3	141.50	140.00	21.7	3,867	0.56%
2023/07/05	0	0.00	6.3	139.19	139.50	-6.3	3,841	-0.16%
2023/07/04	2	135.75	1	138.00	136.00	1	3,802	0.03%
2023/07/03	3.3	137.64	6	140.25	136.00	-2.7	3,773	-0.07%
2023/06/30	3.2	141.30	0	0.00	142.50	3.2	3,738	0.09%
2023/06/29	1.1	138.14	11	139.68	141.50	-9.9	3,692	-0.27%
2023/06/27	0	0.00	1	132.00	134.00	-1	3,566	-0.03%
2023/06/26	0	0.00	1	129.00	129.50	-1	3,542	-0.03%
2023/06/21	2	129.00	0	0.00	126.00	2	3,557	0.06%
2023/06/19	0	0.00	0	129.67	128.00	0	3,548	0.00%
2023/06/16	0.1	123.50	0	126.50	123.50	0	3,530	0.00%
2023/06/13	2	128.00	2	125.75	127.00	0	3,533	0.00%
2023/06/08	8	130.00	0	0.00	130.00	8	3,593	0.22%
2023/06/07	0	0.00	2	133.25	133.50	-2	3,633	-0.06%
2023/06/06	1	131.00	1	135.50	130.50	0	3,710	0.00%
2023/06/02	0	0.00	3	135.50	135.00	-3	3,718	-0.08%
2023/06/01	2	129.75	0	0.00	130.00	2	3,703	0.05%
2023/05/30	4	131.75	0	0.00	131.00	4	3,782	0.11%
2023/05/26	3	132.67	4.2	132.50	130.50	-1.2	3,794	-0.03%
2023/05/25	2.2	135.86	3	136.50	134.00	-0.8	3,824	-0.02%
2023/05/24	5	133.80	9	134.28	134.50	-4	3,847	-0.10%
2023/05/23	6	141.58	3	142.50	141.00	3	3,845	0.08%
2023/05/22	3	135.83	1	137.50	137.50	2	3,935	0.05%
2023/05/19	1	139.50	7	137.43	134.50	-6	4,015	-0.15%
2023/05/18	5	148.30	1	142.00	142.00	4	3,963	0.10%
2023/05/17	16	145.72	10	145.25	144.50	6	3,922	0.15%
2023/05/15	10	144.50	12.3	141.84	142.50	-2.3	3,874	-0.06%
2023/05/12	2.1	144.05	4	144.38	145.00	-1.9	3,877	-0.05%
2023/05/11	12	146.96	11	147.36	146.00	1	3,853	0.03%
2023/05/10	1	155.00	0	0.00	152.00	1	3,777	0.03%
2023/05/09	13	154.23	77	156.01	151.50	-64	3,712	-1.72%
2023/05/08	94	155.53	35	155.81	156.00	59	3,631	1.62%
2023/05/05	25	154.26	23	152.39	152.00	2	3,567	0.06%
2023/05/04	4.2	147.76	3	150.17	151.00	1.2	3,418	0.04%
2023/05/03	13.1	154.48	9.1	154.76	151.00	4	3,328	0.12%
2023/05/02	16	151.50	20.2	150.82	148.50	-4.2	3,138	-0.13%
2023/04/28	26.2	138.59	69	137.14	145.50	-42.8	2,721	-1.57%
2023/04/27	65	130.53	44.1	126.69	132.50	20.9	2,412	0.87%
2023/04/26	22.1	120.33	1	119.50	120.50	21.1	2,241	0.94%
2023/04/25	3	122.17	2	119.00	120.50	1	2,280	0.04%
2023/04/24	2	124.25	2	125.25	121.00	0	2,275	0.00%
2023/04/21	4	121.38	25	124.10	117.00	-21	2,285	-0.92%
2023/04/20	26	124.50	2.6	124.77	124.50	23.4	2,310	1.01%
2023/04/18	3.6	123.22	3	124.33	120.50	0.6	2,243	0.03%
2023/04/17	0	0.00	1	113.50	116.00	-1	2,244	-0.04%
2023/04/13	1	112.00	0	0.00	110.00	1	2,363	0.04%
2023/04/12	1	113.00	0	0.00	113.00	1	2,414	0.04%
2023/04/10	2	110.50	0	0.00	110.50	2	2,509	0.08%