龍德造船 (6753)-富邦-南京券商分點個股進出

台股 » 個股 » 龍德造船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍德造船

(6753)

可現股當沖

股價
98.6
漲跌
▼1.9
漲幅
-1.89%
成交量
978張
產業
上市航運類股
93人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍德造船 (6753)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	30	98.85	98.60	-30	718	-4.18%
2024/12/19	1	100.00	1	101.00	100.50	0	725	0.00%
2024/12/16	3	102.00	0	0.00	101.00	3	764	0.39%
2024/12/13	0	0.00	2	103.50	102.00	-2	763	-0.26%
2024/12/11	3	107.33	2	107.25	105.00	1	786	0.13%
2024/12/09	0	0.00	1	103.50	103.50	-1	840	-0.12%
2024/12/04	1	104.50	0	0.00	105.00	1	879	0.11%
2024/11/29	0	0.00	1	102.50	103.50	-1	991	-0.10%
2024/11/19	25	104.00	26	104.04	105.00	-1	1,400	-0.07%
2024/11/18	1	105.95	4	101.50	101.50	-3	1,412	-0.21%
2024/11/15	2	111.50	0	0.00	111.00	2	1,428	0.14%
2024/11/13	1	113.50	0	0.00	113.00	1	1,465	0.07%
2024/11/12	5	114.00	5	113.50	113.50	0	1,526	0.00%
2024/11/08	1	118.00	1	115.50	115.50	0	1,596	0.00%
2024/11/07	12	118.71	16	123.16	118.00	-4	1,603	-0.25%
2024/11/06	1	122.50	3	120.67	120.50	-2	1,562	-0.13%
2024/11/05	0.2	114.00	1	113.50	113.50	-0.8	1,561	-0.05%
2024/11/01	1	114.00	0	0.00	114.50	1	1,652	0.06%
2024/10/24	3	118.50	1	118.50	117.50	2	1,742	0.11%
2024/10/23	0	0.00	4.1	121.97	120.00	-4.1	1,751	-0.23%
2024/10/21	1	121.00	1	120.00	120.00	0	1,808	0.00%
2024/10/18	0	0.00	2	116.00	115.50	-2	1,813	-0.11%
2024/10/15	1	115.50	7.3	117.50	116.00	-6.3	2,071	-0.30%
2024/10/14	7	118.29	0	0.00	115.00	7	2,088	0.34%
2024/10/09	2	116.00	0	0.00	114.50	2	2,141	0.09%
2024/10/08	2	116.25	0	0.00	115.50	2	2,171	0.09%
2024/10/07	0.2	117.16	9.2	118.41	117.00	-9	2,216	-0.41%
2024/10/04	4	119.88	16	119.97	118.00	-12	2,293	-0.52%
2024/09/30	10.6	125.86	3.1	125.87	123.00	7.5	2,449	0.31%
2024/09/26	5.1	128.50	0	0.00	128.00	5.1	2,779	0.18%
2024/09/25	0	0.00	3	130.50	130.00	-3	3,313	-0.09%
2024/09/24	3.1	128.31	0	0.00	128.00	3.1	3,562	0.09%
2024/09/23	2.1	129.00	0.1	130.50	129.50	2	3,714	0.05%
2024/09/20	4.1	126.15	0	0.00	125.50	4.1	3,903	0.10%
2024/09/19	0	0.00	0.5	129.61	130.50	-0.5	4,089	-0.01%
2024/09/18	0.5	129.88	7.2	132.37	129.00	-6.7	4,194	-0.16%
2024/09/13	6	128.08	2	128.25	128.00	4	4,267	0.09%
2024/09/12	0	0.00	2	127.50	128.50	-2	4,354	-0.05%
2024/09/11	1	123.00	0.3	126.57	123.00	0.7	4,375	0.02%
2024/09/10	18.9	125.77	15.7	123.75	123.50	3.2	4,413	0.07%
2024/09/09	1	134.00	0	0.00	136.00	1	4,365	0.02%
2024/09/06	1	136.00	1	136.00	136.00	0	4,369	0.00%
2024/09/05	11	136.68	6	138.33	136.00	5	4,375	0.11%
2024/09/04	3	138.17	2	140.50	137.00	1	4,364	0.02%
2024/09/03	4	142.75	2	146.50	143.00	2	4,326	0.05%
2024/09/02	1	140.00	0.1	141.00	139.50	0.9	4,296	0.02%
2024/08/30	0.7	142.35	2.2	142.54	140.00	-1.5	4,301	-0.04%
2024/08/29	2	143.98	8.2	143.89	145.00	-6.2	4,277	-0.14%
2024/08/28	6.5	142.53	8.1	144.07	145.50	-1.6	4,258	-0.04%
2024/08/27	21	141.17	16	139.44	142.00	5	4,204	0.12%
2024/08/26	3	141.17	7	138.79	141.00	-4	4,141	-0.10%
2024/08/23	30.2	139.87	36.5	139.16	137.50	-6.3	4,066	-0.16%
2024/08/22	0	0.00	28	134.93	135.00	-28	3,967	-0.71%
2024/08/21	1.2	137.65	0	0.00	135.00	1.2	3,975	0.03%
2024/08/20	3	137.67	1	139.00	138.00	2	3,974	0.05%
2024/08/19	19	137.24	21	138.74	138.00	-2	4,021	-0.05%
2024/08/16	0	0.00	0.1	133.00	132.00	-0.1	3,986	0.00%
2024/08/15	11	131.50	10	129.75	131.00	1	3,997	0.03%
2024/08/14	13.2	132.70	7	133.50	133.50	6.2	4,007	0.15%
2024/08/13	10	126.25	12	129.75	130.50	-2	3,994	-0.05%
2024/08/12	4	116.75	1	116.50	119.00	3	4,029	0.07%
2024/08/09	2	120.00	1	120.50	120.00	1	4,291	0.02%
2024/08/07	0	0.00	1	119.50	119.50	-1	4,468	-0.02%
2024/08/06	8	109.19	9	111.78	113.00	-1	4,468	-0.02%
2024/08/05	17	115.39	15	113.50	113.50	2	4,442	0.05%
2024/08/02	12	128.04	0	0.00	126.00	12	4,435	0.27%
2024/08/01	2	131.00	6	130.17	133.00	-4	4,432	-0.09%
2024/07/31	6	129.75	0	0.00	127.00	6	4,434	0.14%
2024/07/30	25	126.00	0	0.00	131.00	25	4,427	0.56%
2024/07/29	16	129.28	15	127.60	127.00	1	4,419	0.02%
2024/07/26	5.1	132.50	5	132.50	133.00	0.1	4,403	0.00%
2024/07/23	0	0.00	5	132.60	135.00	-5	4,408	-0.11%
2024/07/22	17	133.47	9	129.23	129.00	8	4,410	0.18%
2024/07/19	2	133.50	0	0.00	134.00	2	4,428	0.05%
2024/07/18	76.5	141.15	67	141.43	135.00	9.5	4,459	0.21%
2024/07/17	29	138.57	4.1	139.66	140.00	24.9	4,283	0.58%
2024/07/16	15	133.50	2.3	134.08	133.50	12.8	4,265	0.30%
2024/07/15	21	133.17	8.5	131.75	131.50	12.5	4,311	0.29%
2024/07/12	2	135.50	0	0.00	135.00	2	4,362	0.05%
2024/07/11	9.1	139.93	0	0.00	139.00	9.1	4,363	0.21%
2024/07/10	8	142.31	5.1	141.43	145.00	3	4,405	0.07%
2024/07/09	2.1	139.73	2.3	140.54	142.50	-0.3	4,442	-0.01%
2024/07/08	14	140.68	8.1	139.03	143.00	6	4,445	0.13%
2024/07/05	5.2	141.68	3	140.17	138.50	2.2	4,477	0.05%
2024/07/04	8	147.81	2.2	148.19	146.00	5.8	4,420	0.13%
2024/07/03	7	150.71	19	153.47	150.00	-12	4,392	-0.27%
2024/07/02	10.2	152.64	21	152.59	152.00	-10.9	4,318	-0.25%
2024/07/01	88.1	159.01	93.2	164.34	150.00	-5.1	4,126	-0.12%
2024/06/28	63	159.80	62	159.22	165.00	1	3,594	0.03%
2024/06/27	12	147.75	27	144.39	150.00	-15	3,363	-0.45%
2024/06/26	15	137.90	9	138.73	136.50	6	3,232	0.19%
2024/06/25	74	135.92	55.2	136.40	138.00	18.8	3,058	0.61%
2024/06/24	8	128.94	11	131.55	128.00	-3	2,897	-0.10%
2024/06/21	4	124.13	0	0.00	123.50	4	2,858	0.14%
2024/06/20	2	130.00	1	130.00	129.00	1	3,008	0.03%
2024/06/19	6	135.00	18	129.03	126.00	-12	3,101	-0.39%
2024/06/18	1	128.50	2.1	128.21	128.50	-1.1	3,159	-0.03%
2024/06/17	13	127.58	4.2	126.31	127.50	8.8	3,290	0.27%
2024/06/14	4	119.75	0	0.00	121.00	4	3,320	0.12%
2024/06/13	0	0.00	1	119.00	119.00	-1	3,345	-0.03%
2024/06/12	1.5	118.50	0.1	120.00	118.50	1.4	3,333	0.04%
2024/06/11	0.1	116.46	0	0.00	115.50	0.1	3,315	0.00%
2024/06/07	0.5	119.00	1	118.50	118.50	-0.5	3,305	-0.02%
2024/06/06	2	119.75	2	120.00	120.00	0	3,302	0.00%
2024/06/05	0	0.00	3.1	118.21	120.50	-3.1	3,285	-0.09%
2024/06/03	0	0.00	0.1	118.00	116.50	-0.1	3,260	0.00%
2024/05/31	5	114.60	0	0.00	114.00	5	3,252	0.15%
2024/05/29	0.1	115.50	0	0.00	114.00	0.1	3,247	0.00%
2024/05/28	0	0.00	5	116.20	116.50	-5	3,234	-0.15%
2024/05/27	2	115.75	4	115.50	116.00	-2	3,223	-0.06%
2024/05/24	3	117.50	3	115.67	116.50	0	3,202	0.00%
2024/05/23	8.1	120.03	0.1	122.50	117.50	8	3,182	0.25%
2024/05/22	0.1	117.50	1	118.00	116.50	-0.9	3,114	-0.03%
2024/05/21	0.4	120.25	6	119.00	118.00	-5.6	3,091	-0.18%
2024/05/20	2.1	122.33	0	0.00	121.00	2.1	3,058	0.07%
2024/05/17	3.1	125.35	18	127.92	125.50	-14.9	3,022	-0.49%
2024/05/16	13.2	125.95	2	126.50	127.00	11.2	2,977	0.38%
2024/05/15	29	130.10	32	133.52	125.50	-3	2,897	-0.10%
2024/05/14	7	130.86	8	134.50	135.50	-1	2,598	-0.04%
2024/05/13	2	122.25	33	126.85	123.50	-31	2,466	-1.26%
2024/05/09	2	119.00	0	0.00	119.50	2	2,361	0.08%
2024/05/08	2	118.50	2	119.75	118.00	0	2,332	0.00%
2024/05/07	10	116.80	0	0.00	115.00	10	2,299	0.43%
2024/05/03	0	0.00	1	113.50	113.50	-1	2,266	-0.04%
2024/04/30	2	117.25	1	118.50	117.00	1	2,240	0.04%
2024/04/26	0	0.00	0.1	120.00	119.00	-0.1	2,205	0.00%
2024/04/25	3	122.00	4	124.25	120.00	-1	2,177	-0.05%
2024/04/24	2	121.75	2	120.99	121.00	0	2,112	0.00%
2024/04/23	1	111.00	2	113.00	113.00	-1	2,059	-0.05%
2024/04/22	5	113.59	4	111.00	111.00	1	2,048	0.05%
2024/04/19	1	119.50	1	118.00	116.00	0	2,018	0.00%
2024/04/18	1	118.50	0.5	117.00	117.00	0.5	1,956	0.03%
2024/04/17	1	116.50	0	0.00	113.00	1	1,879	0.05%
2024/04/16	16	116.16	3.1	115.29	114.50	12.9	1,848	0.70%
2024/04/15	13	130.27	5	129.00	126.50	8	1,754	0.46%
2024/04/12	2	124.00	3	127.67	127.00	-1	1,678	-0.06%
2024/04/11	1	128.00	23	127.56	124.50	-22	1,627	-1.35%
2024/04/10	3.1	140.87	4	137.38	136.50	-0.9	1,499	-0.06%
2024/04/09	1	134.00	6	133.83	138.00	-5	1,455	-0.34%
2024/04/08	3.1	133.55	8	135.69	130.00	-4.9	1,396	-0.35%
2024/04/03	7	129.14	7.4	131.45	132.50	-0.4	1,349	-0.03%
2024/04/02	0.2	120.33	1	120.50	120.50	-0.9	1,289	-0.07%
2024/03/29	0	0.00	1	121.50	118.00	-1	1,246	-0.08%
2024/03/28	7	121.21	0	0.00	120.50	7	1,215	0.58%
2024/03/27	14.1	121.35	0	0.00	120.50	14.1	1,180	1.19%
2024/03/26	14.4	118.95	0	0.00	117.50	14.4	1,136	1.27%
2024/03/25	7	114.43	14	109.82	120.00	-7	1,061	-0.66%
2024/03/22	19.2	114.05	46	114.10	109.50	-26.8	877	-3.05%
2024/03/21	112	112.13	91	111.53	112.00	21	726	2.89%	大買/
2024/03/20	9	103.83	9	104.22	103.00	0	574	0.00%
2024/03/19	5	89.00	0	0.00	97.10	5	405	1.23%
2024/03/06	1	84.30	0	0.00	83.00	1	335	0.30%
2024/03/05	5	83.60	0	0.00	83.70	5	329	1.52%
2024/02/22	1	79.80	0	0.00	79.90	1	325	0.31%
2024/01/30	0	0.00	5	83.12	83.00	-5	323	-1.54%
2024/01/26	0	0.00	11	83.25	82.70	-11	326	-3.37%
2024/01/25	0	0.00	6	83.83	83.50	-6	326	-1.84%
2024/01/24	0	0.00	4	84.40	84.50	-4	331	-1.21%
2024/01/22	0	0.00	2	84.40	84.10	-2	341	-0.59%
2024/01/18	0	0.00	1	84.10	83.80	-1	344	-0.29%
2024/01/17	2	84.40	0	0.00	83.80	2	347	0.57%
2024/01/16	10	85.93	0	0.00	85.70	10	349	2.86%
2024/01/15	11	88.37	0	0.00	87.50	11	348	3.15%
2024/01/12	3	88.47	0	0.00	88.60	3	342	0.88%
2024/01/11	2	85.40	0	0.00	86.50	2	337	0.59%
2023/12/21	2	87.00	2	85.80	85.80	0	399	0.00%
2023/12/19	0	0.00	1	84.50	84.10	-1	402	-0.25%
2023/12/13	0	0.00	1	87.90	87.00	-1	415	-0.24%
2023/12/12	0	0.00	24	87.08	88.10	-24	423	-5.67%
2023/12/11	20	89.94	33	89.98	89.10	-13	416	-3.12%
2023/12/08	20	92.14	10	92.59	92.20	10	411	2.43%
2023/12/07	26	93.18	9	92.43	92.00	17	408	4.16%
2023/12/06	10	90.90	5	91.22	91.70	5	422	1.18%
2023/12/05	6	89.43	3	89.80	89.50	3	424	0.71%
2023/12/04	1	90.00	0	0.00	90.30	1	422	0.24%
2023/12/01	1	87.00	0	0.00	87.00	1	414	0.24%
2023/11/28	0	0.00	8	86.40	86.70	-8	427	-1.87%
2023/11/24	11	88.78	0	0.00	88.00	11	430	2.56%
2023/11/15	0	0.00	1	84.10	84.00	-1	449	-0.22%
2023/11/07	1	83.10	0	0.00	82.80	1	533	0.19%
2023/10/31	1	79.50	1	80.70	79.40	0	613	0.00%
2023/10/30	0	0.00	3	81.60	81.60	-3	666	-0.45%
2023/10/17	1	85.50	0	0.00	85.50	1	905	0.11%
2023/10/16	1	88.40	1	88.50	88.90	0	947	0.00%
2023/09/20	1	100.00	0	0.00	99.00	1	1,115	0.09%
2023/09/11	0	0.00	1	107.00	105.50	-1	1,138	-0.09%
2023/09/08	3	107.00	0	0.00	107.50	3	1,137	0.26%
2023/09/04	2	105.00	0	0.00	105.00	2	1,185	0.17%
2023/09/01	0	0.00	1	104.00	103.50	-1	1,185	-0.08%
2023/08/29	0	0.00	1	102.50	102.00	-1	1,206	-0.08%
2023/08/28	1	104.50	2	104.25	103.00	-1	1,207	-0.08%
2023/08/24	2	102.25	0	0.00	103.00	2	1,201	0.17%
2023/08/16	1	95.50	0	0.00	94.80	1	1,273	0.08%
2023/08/14	1	99.90	0	0.00	100.00	1	1,262	0.08%
2023/08/11	1	102.50	1	102.00	101.50	0	1,272	0.00%
2023/08/10	1	109.00	4	108.50	106.00	-3	1,273	-0.24%
2023/08/07	0	0.00	2	115.50	115.50	-2	1,267	-0.16%
2023/08/04	2	110.50	0	0.00	112.50	2	1,249	0.16%
2023/08/02	3	115.30	4	116.00	110.00	-1	1,257	-0.08%
2023/08/01	5.1	118.70	2	117.50	116.50	3.1	1,207	0.25%
2023/07/31	5	115.80	5	117.90	119.00	0	1,147	0.00%
2023/07/28	3	108.83	1	108.00	108.50	2	1,126	0.18%
2023/07/24	0	0.00	16	108.75	107.00	-16	1,244	-1.29%
2023/07/21	16	110.13	0	0.00	109.50	16	1,266	1.26%
2023/07/20	3	111.50	5	110.80	109.50	-2	1,305	-0.15%
2023/07/19	1	104.00	2	107.25	108.00	-1	1,275	-0.08%
2023/07/18	1	101.00	0	0.00	102.00	1	1,298	0.08%
2023/07/17	3	102.17	0	105.00	104.50	3	1,327	0.23%
2023/07/13	1	101.00	0	0.00	101.50	1	1,397	0.07%
2023/07/12	0	0.00	1	103.50	104.00	-1	1,441	-0.07%
2023/07/11	2	102.50	0	0.00	101.50	2	1,492	0.13%
2023/07/10	3	104.50	0	0.00	103.50	3	1,582	0.19%
2023/07/07	0	0.00	1	105.00	107.00	-1	1,647	-0.06%
2023/07/06	2	103.25	9	103.94	105.50	-7	1,694	-0.41%
2023/07/04	1	100.50	0	0.00	100.00	1	1,789	0.06%
2023/06/30	1	101.50	0	0.00	102.00	1	1,876	0.05%
2023/06/29	1	104.50	4	103.38	104.00	-3	1,925	-0.16%
2023/06/28	2	101.50	0	0.00	101.00	2	2,008	0.10%
2023/06/27	0	0.00	200	100.14	100.50	-200	2,138	-9.35%	大賣/鉅額交易
2023/06/20	0	0.00	25	104.82	104.50	-25	2,217	-1.13%
2023/06/19	5	106.70	100	106.00	106.50	-95	2,226	-4.27%
2023/06/15	0	0.00	10	101.50	106.00	-10	2,311	-0.43%
2023/06/14	4	107.00	10	103.50	104.00	-6	2,363	-0.25%
2023/06/13	2	111.50	10	111.00	109.00	-8	2,357	-0.34%
2023/06/12	2	116.50	1	116.00	116.00	1	2,354	0.04%
2023/06/08	0	0.00	3	120.33	118.00	-3	2,413	-0.12%
2023/06/06	1	118.00	0	0.00	116.50	1	2,497	0.04%
2023/06/05	2	119.00	3	116.50	118.50	-1	2,502	-0.04%
2023/06/02	0	0.00	1	118.00	116.00	-1	2,493	-0.04%
2023/06/01	0	0.00	2	118.00	117.50	-2	2,498	-0.08%
2023/05/30	3	117.00	0	0.00	116.50	3	2,513	0.12%
2023/05/26	1	120.50	0	0.00	117.00	1	2,519	0.04%
2023/05/25	1	122.50	5	122.70	122.50	-4	2,510	-0.16%
2023/05/24	19	124.45	87	125.49	127.00	-68	2,520	-2.70%
2023/05/23	17	117.85	0	0.00	121.50	17	2,500	0.68%
2023/05/22	70	116.57	0	0.00	116.50	70	2,497	2.80%
2023/05/19	0	0.00	2	115.75	115.50	-2	2,506	-0.08%
2023/05/18	4	118.25	0	0.00	117.50	4	2,510	0.16%
2023/05/17	2	120.50	7	122.07	120.00	-5	2,519	-0.20%
2023/05/16	1	115.50	2	113.75	115.00	-1	2,527	-0.04%
2023/05/15	8	118.06	0	0.00	115.00	8	2,544	0.31%
2023/05/12	0	0.00	1	116.50	118.00	-1	2,580	-0.04%
2023/05/11	1	118.50	1	118.00	119.00	0	2,599	0.00%
2023/05/10	1	124.50	2	123.00	122.50	-1	2,608	-0.04%
2023/05/08	21	124.10	0	0.00	123.00	21	2,616	0.80%
2023/05/05	0	0.00	10	123.00	125.50	-10	2,609	-0.38%
2023/05/04	1	126.00	1	125.00	124.00	0	2,596	0.00%
2023/05/03	1	129.50	3	129.67	128.00	-2	2,572	-0.08%
2023/05/02	2	131.00	4	132.00	130.00	-2	2,553	-0.08%
2023/04/28	22	129.61	15.1	133.19	135.00	7	2,501	0.28%
2023/04/27	2.1	129.52	2	131.00	129.00	0.1	2,445	0.00%
2023/04/26	2	125.00	2	123.25	126.00	0	2,411	0.00%
2023/04/25	11	130.95	7.3	130.95	129.50	3.8	2,376	0.16%
2023/04/24	3.2	127.28	2	125.50	126.50	1.2	2,312	0.05%
2023/04/21	4.1	119.99	6.1	124.14	129.00	-2	2,277	-0.09%
2023/04/20	2	125.50	5	126.10	121.00	-3	2,194	-0.14%
2023/04/19	2.1	132.22	7.1	131.15	128.50	-5	2,156	-0.23%
2023/04/18	2	133.75	12	137.63	133.50	-10	2,106	-0.47%
2023/04/17	0.1	140.50	3	139.50	140.00	-2.9	2,054	-0.14%
2023/04/14	29	138.57	7	139.21	138.00	22	2,002	1.10%
2023/04/13	11	141.09	13	141.35	140.00	-2	1,944	-0.10%
2023/04/12	9	126.78	3.1	127.64	136.00	6	1,844	0.32%
2023/04/11	11.1	123.73	6	122.92	124.00	5.1	1,763	0.29%
2023/04/10	7	134.79	6.1	134.55	132.00	0.9	1,689	0.05%