力積電 (6770)-富邦-南京券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
19.95
漲跌
▲1.80
漲幅
+9.92%
成交量
82,858張
產業
上市半導體類股
938人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	53	19.92	50.4	19.94	19.95	2.6	17,208	0.02%
2025/01/21	11	18.15	9.6	18.15	18.15	1.4	16,340	0.01%
2025/01/20	17.6	16.50	12	16.50	16.50	5.5	16,338	0.03%
2025/01/17	83	15.05	8	14.88	15.00	75	16,305	0.46%
2025/01/16	26	14.42	10.5	14.47	14.45	15.5	16,308	0.10%
2025/01/15	17	14.07	10.1	14.19	14.30	6.9	16,264	0.04%
2025/01/14	14	14.12	33	14.00	14.10	-19	16,248	-0.12%
2025/01/13	24	13.76	22.1	13.65	13.65	1.9	16,207	0.01%
2025/01/10	15	14.33	6.2	14.31	14.20	8.8	15,958	0.05%
2025/01/09	29	14.60	27.9	14.85	14.30	1.1	16,017	0.01%
2025/01/08	1	15.10	24	15.13	15.15	-23	15,650	-0.15%
2025/01/07	36.1	15.53	19	15.57	15.20	17.1	15,602	0.11%
2025/01/06	0	0.00	4	15.86	15.85	-4	15,349	-0.03%
2025/01/03	10	15.80	0	0.00	15.60	10	15,274	0.07%
2025/01/02	1	15.80	0.1	15.70	15.70	0.9	15,289	0.01%
2024/12/31	4	15.73	25	15.85	15.90	-21	15,264	-0.14%
2024/12/30	31	16.23	1	16.15	16.00	30	15,320	0.20%
2024/12/27	5.1	16.20	25.7	16.16	16.55	-20.7	15,422	-0.13%
2024/12/26	18.1	16.66	2.5	16.60	16.50	15.5	15,408	0.10%
2024/12/25	58.1	16.66	61	16.85	16.60	-2.9	15,731	-0.02%
2024/12/24	82	16.74	61.1	16.91	16.75	20.9	15,499	0.13%
2024/12/23	12	15.95	3	15.88	15.90	9	15,005	0.06%
2024/12/20	2	15.40	2	15.52	15.30	0	14,758	0.00%
2024/12/19	42	15.90	4	15.88	15.75	38	14,570	0.26%
2024/12/18	12	15.41	7.2	15.51	15.65	4.8	14,354	0.03%
2024/12/17	4	15.16	5	15.22	15.10	-1	14,077	-0.01%
2024/12/16	23	15.10	25.1	15.13	15.05	-2.1	13,935	-0.02%
2024/12/13	16	15.12	11	15.30	15.05	5	13,666	0.04%
2024/12/12	6	15.65	5.8	16.04	15.55	0.2	13,189	0.00%
2024/12/11	22	16.28	2.3	15.95	15.75	19.7	13,002	0.15%
2024/12/10	1	16.70	0	0.00	16.70	1	12,587	0.01%
2024/12/09	21	16.84	4	16.71	16.65	17	12,606	0.13%
2024/12/06	2	16.83	8	16.94	16.80	-6	12,657	-0.05%
2024/12/05	3	16.75	2	16.85	16.70	1	12,756	0.01%
2024/12/04	0	0.00	5	17.01	17.10	-5	12,972	-0.04%
2024/12/03	0	0.00	3	16.90	16.85	-3	13,242	-0.02%
2024/12/02	5	16.68	3.1	16.98	16.65	1.9	13,262	0.01%
2024/11/29	1	16.85	9.5	16.82	16.95	-8.5	13,237	-0.06%
2024/11/28	7.2	16.61	4	16.56	16.60	3.2	13,122	0.02%
2024/11/27	11.3	17.37	7.1	17.59	17.15	4.2	12,792	0.03%
2024/11/26	14	17.86	12.8	18.03	17.95	1.2	12,528	0.01%
2024/11/25	0	0.00	4	17.65	17.60	-4	12,385	-0.03%
2024/11/22	5.2	17.65	0	0.00	17.60	5.2	12,261	0.04%
2024/11/21	0.1	17.65	10.1	17.73	17.75	-10	12,155	-0.08%
2024/11/20	1.2	17.72	3.1	17.80	17.70	-2	12,076	-0.02%
2024/11/19	15	18.09	13	18.00	18.05	2	12,071	0.02%
2024/11/18	0	0.00	3	18.15	18.15	-3	12,050	-0.02%
2024/11/15	0	0.00	2.1	17.85	17.90	-2.1	11,995	-0.02%
2024/11/14	12.1	17.56	1.1	17.55	17.45	11	12,022	0.09%
2024/11/13	8.1	17.89	1	17.75	17.80	7.1	11,921	0.06%
2024/11/12	11	17.87	22.2	17.85	17.80	-11.2	11,935	-0.09%
2024/11/11	9	18.28	15	18.27	18.20	-6	11,818	-0.05%
2024/11/08	10.7	18.89	12.2	18.85	18.70	-1.6	11,783	-0.01%
2024/11/07	2	19.00	33	18.80	19.00	-31	11,932	-0.26%
2024/11/06	3.1	18.02	3	18.25	18.30	0.1	11,861	0.00%
2024/11/05	19	18.22	2.1	18.28	18.05	16.9	11,966	0.14%
2024/11/04	25	18.37	6	18.33	18.35	19	12,331	0.15%
2024/11/01	15.1	18.21	12.1	18.04	18.40	3	12,792	0.02%
2024/10/30	49.7	18.19	32	18.30	18.00	17.7	12,688	0.14%
2024/10/29	14	18.56	6.6	18.66	18.55	7.4	12,505	0.06%
2024/10/28	29	18.98	12	19.20	19.00	17	12,379	0.14%
2024/10/25	16	19.47	2	19.30	19.30	14	12,116	0.12%
2024/10/24	12	19.77	0	0.00	19.70	12	11,993	0.10%
2024/10/23	69.1	20.38	6.1	20.35	20.00	63	11,976	0.53%
2024/10/22	5	20.15	49	20.04	20.05	-44	11,810	-0.37%
2024/10/21	0	0.00	3	19.97	20.05	-3	12,068	-0.02%
2024/10/18	12	20.10	1	20.20	19.90	11	12,331	0.09%
2024/10/17	10	20.18	30.6	20.14	20.30	-20.6	12,782	-0.16%
2024/10/16	4.1	19.85	0	0.00	19.85	4.1	13,654	0.03%
2024/10/15	0	0.00	9	20.21	20.25	-9	13,673	-0.07%
2024/10/14	10	20.11	0.8	20.15	20.15	9.2	13,977	0.07%
2024/10/11	0	0.00	3.7	20.18	20.15	-3.7	14,088	-0.03%
2024/10/09	1.2	20.18	4	20.30	20.10	-2.9	14,253	-0.02%
2024/10/08	1.1	20.35	2	20.30	20.55	-0.9	14,321	-0.01%
2024/10/07	4	20.55	3	20.68	20.70	1	14,512	0.01%
2024/10/04	1.2	20.38	11	20.56	20.60	-9.9	14,642	-0.07%
2024/10/01	3.2	21.01	13	20.96	20.90	-9.8	14,605	-0.07%
2024/09/30	2.1	21.38	5	21.57	21.60	-2.9	14,612	-0.02%
2024/09/27	6	22.00	20.7	21.98	22.00	-14.7	14,598	-0.10%
2024/09/26	5	21.22	10	21.37	21.15	-5	14,407	-0.03%
2024/09/25	3	21.43	12.2	21.37	21.35	-9.2	14,703	-0.06%
2024/09/24	2	20.67	0	0.00	20.85	2	14,715	0.01%
2024/09/23	0	0.00	2	20.85	20.80	-2	14,818	-0.01%
2024/09/20	3	20.83	6	20.93	20.70	-3	14,980	-0.02%
2024/09/19	6	20.47	4.1	20.65	20.60	1.9	15,046	0.01%
2024/09/18	10	20.75	2	20.50	20.50	8	15,296	0.05%
2024/09/16	12	20.62	2	20.73	20.80	10	15,572	0.06%
2024/09/13	9	20.44	6	20.42	20.50	3	16,269	0.02%
2024/09/12	1	20.40	2	20.43	20.35	-1	16,823	-0.01%
2024/09/11	0	0.00	3.2	20.05	20.00	-3.2	17,402	-0.02%
2024/09/10	7	19.76	4.1	20.07	19.65	3	18,806	0.02%
2024/09/09	4	19.66	46.1	19.60	20.00	-42.1	19,379	-0.22%
2024/09/06	12.2	20.29	1	20.80	20.30	11.2	20,202	0.06%
2024/09/05	2	20.48	5	20.70	20.35	-3	20,294	-0.01%
2024/09/04	29	19.64	15	19.74	19.80	14	20,430	0.07%
2024/09/03	2.1	20.79	2	21.20	20.70	0.1	20,295	0.00%
2024/09/02	4	21.26	13	21.23	21.15	-9	20,306	-0.04%
2024/08/30	0	0.00	1.1	21.69	21.60	-1.1	20,446	-0.01%
2024/08/29	1	21.30	5.3	21.39	21.50	-4.3	20,595	-0.02%
2024/08/28	5	21.55	1	21.50	21.55	4	20,883	0.02%
2024/08/27	9	21.60	1	21.70	21.70	8	25,565	0.03%
2024/08/26	1	22.00	7	21.91	21.85	-6	25,797	-0.02%
2024/08/23	4	21.41	2	21.35	21.50	2	25,963	0.01%
2024/08/22	2	21.83	4	21.89	21.85	-2	26,312	-0.01%
2024/08/21	3	21.82	0	0.00	21.75	3	26,717	0.01%
2024/08/20	3	22.05	14	22.26	22.00	-11	27,098	-0.04%
2024/08/19	3	22.03	64.3	22.09	22.00	-61.3	27,624	-0.22%
2024/08/16	2	22.15	1	22.30	22.05	1	28,122	0.00%
2024/08/15	4	22.15	21.2	22.09	21.95	-17.2	28,180	-0.06%
2024/08/14	11	22.34	1	22.30	22.20	10	28,468	0.04%
2024/08/13	4	21.80	0	22.00	21.85	4	28,985	0.01%
2024/08/12	4	21.99	4	21.95	22.00	0	30,173	0.00%
2024/08/09	14	21.57	3	21.38	21.45	11	30,440	0.04%
2024/08/08	2.2	20.80	1	21.05	20.85	1.2	30,485	0.00%
2024/08/07	3	21.13	5	20.95	21.30	-2	30,572	-0.01%
2024/08/06	28	20.40	25	20.74	20.35	3	30,511	0.01%
2024/08/05	37	21.29	25	21.35	20.95	12	30,242	0.04%
2024/08/02	27.1	23.10	1.3	23.50	23.20	25.8	29,849	0.09%
2024/08/01	3.2	23.76	7	23.56	23.75	-3.8	30,042	-0.01%
2024/07/31	1.5	23.03	0	0.00	23.00	1.5	30,574	0.00%
2024/07/30	7.2	22.45	8.4	22.61	23.00	-1.2	32,022	0.00%
2024/07/29	7	22.95	11	23.07	22.75	-4	32,295	-0.01%
2024/07/26	7	22.89	3.5	22.94	23.15	3.5	32,389	0.01%
2024/07/23	4.1	23.55	4	23.55	23.30	0.1	32,633	0.00%
2024/07/22	12.3	23.22	5.1	23.20	23.20	7.3	32,865	0.02%
2024/07/19	28.8	23.92	8	23.86	23.70	20.8	32,832	0.06%
2024/07/18	35.7	24.12	8	24.16	24.15	27.7	32,885	0.08%
2024/07/17	49.1	24.57	15	24.81	24.75	34.1	32,606	0.10%
2024/07/16	3	25.87	68	25.87	25.65	-65	32,021	-0.20%
2024/07/15	12	26.01	1	25.90	25.75	11	32,486	0.03%
2024/07/12	3.2	26.43	7	26.59	26.45	-3.8	32,658	-0.01%
2024/07/11	0.1	26.68	58.5	26.61	26.65	-58.4	33,031	-0.18%
2024/07/10	4	26.20	1	26.35	26.15	3	33,220	0.01%
2024/07/09	17	26.34	1	26.50	26.45	16	33,305	0.05%
2024/07/08	20	26.93	31.1	26.82	26.75	-11.1	33,148	-0.03%
2024/07/05	5	26.78	89.1	26.76	26.80	-84.1	33,082	-0.25%
2024/07/04	10	26.95	7	26.93	26.95	3	33,216	0.01%
2024/07/03	0	0.00	17	26.99	26.90	-17	33,140	-0.05%
2024/07/02	4	26.73	2	26.90	26.70	2	33,178	0.01%
2024/07/01	33	27.47	16.8	27.29	27.15	16.2	33,081	0.05%
2024/06/28	11	26.72	19.3	26.40	26.80	-8.3	32,778	-0.03%
2024/06/27	9	26.13	17	26.15	26.10	-8	32,663	-0.02%
2024/06/26	28.1	26.58	16	26.31	26.35	12.1	32,644	0.04%
2024/06/25	5.5	26.50	2.1	26.60	26.55	3.4	32,857	0.01%
2024/06/24	11	26.88	2	26.78	26.85	9	32,973	0.03%
2024/06/21	8.2	27.55	18	27.50	27.60	-9.8	32,873	-0.03%
2024/06/20	16	27.57	20	27.44	27.60	-4	32,642	-0.01%
2024/06/19	26	27.17	8.2	27.01	26.70	17.8	31,981	0.06%
2024/06/18	84.2	27.59	45.1	27.38	27.55	39.1	31,540	0.12%
2024/06/17	73.4	27.83	128	27.63	27.80	-54.6	31,009	-0.18%	大賣/
2024/06/14	29	26.26	44.1	26.18	26.70	-15.1	29,645	-0.05%
2024/06/13	104	26.37	59.3	26.37	26.20	44.7	29,075	0.15%	大買/
2024/06/12	7	25.11	3.2	25.20	25.25	3.8	28,390	0.01%
2024/06/11	24	25.12	11	25.14	25.20	13	28,221	0.05%
2024/06/07	5	24.65	7	24.78	24.75	-2	28,038	-0.01%
2024/06/06	40	24.16	42	24.21	24.15	-2	27,953	-0.01%
2024/06/05	19	24.14	10	24.27	24.30	9	27,905	0.03%
2024/06/04	12.1	24.44	619	24.51	24.25	-607	28,120	-2.16%	大賣/鉅額交易
2024/06/03	32.1	24.94	2.1	25.34	24.75	30	28,089	0.11%
2024/05/31	6.1	25.06	21	25.10	24.90	-14.9	27,900	-0.05%
2024/05/30	2	25.45	0	0.00	25.40	2	23,666	0.01%
2024/05/29	15	26.04	1	26.00	25.80	14	23,575	0.06%
2024/05/28	18	26.21	81.3	26.14	26.35	-63.3	23,538	-0.27%
2024/05/27	26	26.11	6	26.06	25.95	20	23,450	0.09%
2024/05/24	9	25.73	21	25.68	25.65	-12	23,231	-0.05%
2024/05/23	11.1	26.52	31	26.49	26.55	-19.9	22,891	-0.09%
2024/05/22	76	26.24	221	26.36	26.15	-145	22,492	-0.64%	大賣/鉅額交易
2024/05/21	1	25.65	22	25.60	25.55	-21	22,121	-0.09%
2024/05/20	4	25.58	2	25.70	25.45	2	22,052	0.01%
2024/05/17	156	26.04	31	26.08	25.65	125	21,794	0.57%	大買/鉅額交易
2024/05/16	655	26.45	52.1	26.38	26.45	602.9	21,266	2.84%	大買/鉅額交易
2024/05/15	24.1	24.46	56	24.66	24.70	-31.9	20,139	-0.16%
2024/05/14	52	24.91	26	24.88	24.85	26	19,950	0.13%
2024/05/13	11	24.05	8	24.12	24.10	3	19,785	0.01%
2024/05/10	9.1	24.36	7.1	24.28	24.35	2	19,869	0.01%
2024/05/09	6.7	24.82	31.1	24.92	24.75	-24.4	19,825	-0.12%
2024/05/08	23	24.70	12	24.60	24.70	11	19,824	0.06%
2024/05/07	4	24.80	8	25.15	24.70	-4	19,794	-0.02%
2024/05/06	76	25.52	69	25.43	25.20	7	19,512	0.04%
2024/05/03	324.2	25.59	267.2	25.33	25.35	57	18,988	0.30%	大買/大賣/
2024/05/02	12	23.46	10.1	23.27	23.60	1.9	17,609	0.01%
2024/04/30	8	23.19	4.1	23.24	22.85	3.9	17,343	0.02%
2024/04/29	7	22.95	18.9	22.99	23.20	-11.9	17,231	-0.07%
2024/04/26	5	22.30	202.1	22.42	22.15	-197.1	17,118	-1.15%	大賣/鉅額交易
2024/04/25	204	22.09	0.3	22.13	21.95	203.8	16,932	1.20%	大買/鉅額交易
2024/04/24	17	22.47	4.6	22.50	22.60	12.5	16,872	0.07%
2024/04/23	3.2	21.92	2.2	21.90	21.85	1	16,928	0.01%
2024/04/22	26.1	21.88	5.1	22.08	21.70	21	16,877	0.12%
2024/04/19	11.7	22.27	17.1	22.43	22.20	-5.4	16,592	-0.03%
2024/04/18	17.2	23.15	5.8	23.20	23.05	11.4	16,162	0.07%
2024/04/17	40.4	23.86	156.2	23.65	23.65	-115.8	15,832	-0.73%	大賣/鉅額交易
2024/04/16	2.2	24.13	24	24.13	24.15	-21.8	15,571	-0.14%
2024/04/15	16.1	25.02	0.1	25.05	25.00	16	15,562	0.10%
2024/04/12	15	25.26	5	25.20	25.20	10	16,364	0.06%
2024/04/11	14.2	25.58	6	25.71	25.40	8.2	18,321	0.04%
2024/04/10	5	26.19	8.4	26.12	25.95	-3.4	18,252	-0.02%
2024/04/09	0	0.00	0	25.60	25.60	0	18,286	0.00%
2024/04/08	3.3	25.16	0	0.00	25.20	3.3	18,402	0.02%
2024/04/03	4.1	25.51	4.2	25.45	25.40	-0.1	18,274	0.00%
2024/04/02	2	25.88	0.7	26.05	25.90	1.3	18,196	0.01%
2024/04/01	5	25.96	17.2	25.88	25.95	-12.2	18,330	-0.07%
2024/03/29	0	0.00	14.6	25.73	25.80	-14.6	18,248	-0.08%
2024/03/28	18.5	25.36	56.9	25.85	25.90	-38.4	18,140	-0.21%
2024/03/27	36.3	25.71	3.5	25.67	25.70	32.8	17,857	0.18%
2024/03/26	11.3	26.19	10	26.10	26.05	1.3	17,654	0.01%
2024/03/25	10	26.43	0	0.00	26.35	10	17,555	0.06%
2024/03/22	4.2	26.61	0	26.70	26.60	4.2	17,587	0.02%
2024/03/21	3	26.72	2.1	26.75	26.75	0.9	17,701	0.01%
2024/03/20	3	26.88	11.8	26.98	26.60	-8.8	17,809	-0.05%
2024/03/19	17	26.91	5.2	27.00	26.95	11.8	17,919	0.07%
2024/03/18	6	26.59	8.3	26.80	26.80	-2.3	18,261	-0.01%
2024/03/15	9.1	26.34	1.1	26.35	26.30	8	18,338	0.04%
2024/03/14	7	26.65	2.3	26.63	26.60	4.7	18,071	0.03%
2024/03/13	21	26.94	19	27.27	26.60	2	17,989	0.01%
2024/03/12	2	26.88	4.5	26.99	27.15	-2.5	17,841	-0.01%
2024/03/11	2	26.90	0	0.00	26.95	2	17,785	0.01%
2024/03/08	1	27.25	5.2	27.08	26.95	-4.2	17,756	-0.02%
2024/03/07	23	26.79	2	26.75	26.60	21	17,424	0.12%
2024/03/06	9.2	27.02	0.1	26.95	26.80	9.1	17,351	0.05%
2024/03/05	23	27.48	19	27.48	27.10	4	17,441	0.02%
2024/03/04	3	26.82	14	26.88	26.90	-11	17,097	-0.06%
2024/03/01	36	26.99	1.2	27.00	26.90	34.9	17,051	0.20%
2024/02/29	9.2	26.37	1	27.57	27.60	8.2	16,922	0.05%
2024/02/27	2.1	26.60	8	26.66	26.60	-5.9	16,649	-0.04%
2024/02/26	13.4	26.74	1.1	26.70	26.70	12.3	16,553	0.07%
2024/02/23	22.5	26.92	1.5	26.80	26.75	21	16,597	0.13%
2024/02/22	15.1	27.19	0	0.00	27.10	15.1	16,679	0.09%
2024/02/21	6.3	27.22	20	27.16	27.15	-13.7	16,784	-0.08%
2024/02/20	0	27.70	11	27.54	27.45	-11	16,843	-0.07%
2024/02/19	14.5	27.67	6	27.66	27.75	8.5	16,873	0.05%
2024/02/16	5	27.30	25	27.40	27.30	-20	17,051	-0.12%
2024/02/15	20.4	26.92	9.1	26.94	26.90	11.3	17,037	0.07%
2024/02/05	10.4	26.76	6	26.69	26.80	4.4	17,043	0.03%
2024/02/02	21	26.89	1	27.00	26.70	20	16,974	0.12%
2024/02/01	1	26.90	17	26.97	27.10	-16	16,763	-0.10%