峰源-KY (6807)-富邦-南京券商分點個股進出

台股 » 個股 » 峰源-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

峰源-KY

(6807)

可現股當沖

股價
85.6
漲跌
▼0.7
漲幅
-0.81%
成交量
58張
產業
上市居家生活
6人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

峰源-KY (6807)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/24	0	0.00	1	87.30	87.60	-1	212	-0.47%
2024/12/23	0	0.00	3	88.50	87.80	-3	212	-1.41%
2024/12/19	0	0.00	5	89.74	89.50	-5	212	-2.35%
2024/12/12	2.2	84.53	5	84.52	84.60	-2.8	211	-1.34%
2024/12/09	0	0.00	2	81.40	81.00	-2	219	-0.91%
2024/11/28	0	0.00	4	85.30	85.00	-4	241	-1.66%
2024/11/18	0	0.00	6	92.25	93.50	-6	269	-2.23%
2024/11/15	0	0.00	2	93.60	96.00	-2	265	-0.75%
2024/11/14	7	93.37	2	94.00	91.00	5	251	1.99%
2024/11/13	3	91.73	2	95.50	96.60	1	251	0.40%
2024/11/12	2	90.30	4	92.40	93.10	-2	259	-0.77%
2024/11/11	2	86.20	4	91.85	86.20	-2	249	-0.80%
2024/11/06	0.1	83.30	0	0.00	81.40	0.1	241	0.05%
2024/11/05	1	77.60	4	83.80	83.80	-3	241	-1.24%
2024/11/04	3	77.63	0	0.00	77.30	3	238	1.26%
2024/11/01	0.1	77.70	1	74.10	77.70	-0.9	244	-0.37%
2024/10/24	0.1	77.50	0	0.00	76.80	0.1	269	0.04%
2024/10/18	0	0.00	1	76.30	76.30	-1	277	-0.36%
2024/10/16	0	0.00	1	77.00	76.60	-1	275	-0.36%
2024/10/14	0	80.00	0	0.00	80.00	0	273	0.01%
2024/10/09	0	0.00	2	77.50	77.50	-2	268	-0.74%
2024/10/01	1	72.70	0	0.00	72.20	1	269	0.37%
2024/09/27	0	0.00	1	71.80	72.40	-1	274	-0.36%
2024/09/25	0	0.00	1	71.40	71.10	-1	276	-0.36%
2024/09/24	0	0.00	3	71.70	71.60	-3	277	-1.08%
2024/09/18	0	0.00	3	72.20	71.10	-3	283	-1.06%
2024/09/12	0	0.00	0.1	69.90	69.90	-0.1	283	-0.04%
2024/09/05	3	72.00	3	73.40	72.60	0	286	0.00%
2024/09/04	3	71.87	0	0.00	70.20	3	293	1.02%
2024/09/02	0	0.00	4	75.85	76.90	-4	283	-1.41%
2024/08/30	0	75.00	2	74.70	75.20	-2	276	-0.72%
2024/08/26	0	0.00	4	78.60	77.90	-4	261	-1.53%
2024/08/22	0	78.70	6	77.33	78.70	-6	255	-2.33%
2024/08/19	4	78.10	0	0.00	77.00	4	259	1.54%
2024/08/14	0	0.00	4	72.95	74.00	-4	245	-1.63%
2024/08/13	0	0.00	10	71.10	71.10	-10	230	-4.34%
2024/08/12	0	0.00	5	64.70	64.70	-5	232	-2.15%
2024/08/09	0.1	59.90	0	0.00	58.90	0.1	239	0.04%
2024/08/07	3	60.73	0	0.00	60.30	3	255	1.17%
2024/08/05	5	59.54	0	0.00	59.50	5	257	1.94%
2024/08/02	1.2	68.46	0	0.00	66.10	1.2	252	0.49%
2024/08/01	16.1	64.09	2	63.20	65.20	14.1	243	5.79%
2024/07/29	5	59.60	16	60.10	60.30	-11	234	-4.69%
2024/07/26	3	57.00	0	0.00	57.10	3	226	1.32%
2024/07/23	5	56.24	0	0.00	56.10	5	225	2.22%
2024/07/12	2	58.00	0	0.00	59.90	2	218	0.92%
2024/07/04	1	59.90	0	0.00	59.70	1	233	0.43%
2024/06/27	0	0.00	1	61.60	61.00	-1	236	-0.42%
2024/06/26	0.2	62.80	0	0.00	63.50	0.2	233	0.07%
2024/06/17	2	58.80	0	0.00	58.50	2	235	0.85%
2024/06/14	0	0.00	3	61.03	60.20	-3	231	-1.29%
2024/06/13	0.1	60.17	0	0.00	61.90	0.1	231	0.05%
2024/06/12	7	60.84	3	60.50	61.10	4	233	1.71%
2024/06/11	0	0.00	5	58.00	59.90	-5	222	-2.24%
2024/06/06	1	55.60	0	0.00	55.90	1	211	0.47%
2024/05/24	4	57.30	0	0.00	56.60	4	199	2.00%
2024/05/21	3	54.93	0	0.00	54.70	3	184	1.62%
2024/05/20	0	0.00	5	55.40	55.40	-5	183	-2.72%
2024/05/14	0	0.00	21	53.66	52.30	-21	161	-13.02%
2024/05/10	1	47.80	0	0.00	48.50	1	136	0.73%
2024/04/30	1	44.90	0	0.00	44.75	1	121	0.82%
2024/04/25	0.1	45.30	0	0.00	45.30	0.1	118	0.13%
2024/04/24	0	45.30	0	0.00	45.30	0	117	0.00%
2024/04/19	2	44.50	0	0.00	44.50	2	119	1.68%
2024/04/16	2	44.15	0	0.00	44.50	2	127	1.57%
2024/04/09	0	0.00	1	42.45	43.75	-1	98	-1.01%
2024/04/02	0	0.00	3	41.80	41.80	-3	89	-3.35%
2024/03/26	0.2	40.50	0	0.00	41.10	0.2	84	0.24%
2024/03/25	0.1	40.39	0	0.00	40.35	0.1	82	0.06%
2024/03/22	1	40.50	0	0.00	40.40	1	83	1.20%
2024/03/21	1	40.10	0	0.00	40.20	1	88	1.13%
2024/03/19	0	0.00	9	39.22	39.30	-9	91	-9.86%
2024/03/15	5	39.30	0	0.00	39.40	5	105	4.73%
2024/03/12	2	38.35	2	38.25	38.30	0	106	0.00%
2024/02/16	6	35.55	0	0.00	35.80	6	112	5.35%
2024/02/02	0	0.00	13	35.28	35.20	-13	121	-10.69%
2024/01/17	4	35.13	0	0.00	34.90	4	149	2.68%
2024/01/16	1	35.00	0	0.00	34.95	1	149	0.67%
2024/01/15	5	34.75	0	0.00	35.00	5	149	3.35%
2024/01/12	7	35.49	0	0.00	35.20	7	149	4.68%
2024/01/10	5	36.47	0	0.00	35.55	5	141	3.53%
2024/01/05	4	38.15	0	0.00	38.25	4	143	2.80%
2024/01/04	2	37.93	0	0.00	37.90	2	152	1.31%