長佳智能 (6841)-富邦-南京券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
81.0
漲跌
▼1.3
漲幅
-1.58%
成交量
447張
產業
上櫃生技醫療類股
50人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	81.25	81.00	-2	380	-0.53%
2025/01/21	0	0.00	0.4	92.80	82.30	-0.4	376	-0.11%
2025/01/20	0	0.00	1	79.30	84.40	-1	350	-0.29%
2025/01/17	0	0.00	1	79.70	78.40	-1	329	-0.30%
2025/01/15	1	77.50	1	77.90	77.00	0	315	0.00%
2025/01/14	0	0.00	2	73.60	76.70	-2	294	-0.68%
2025/01/09	1	70.40	0	0.00	70.00	1	279	0.36%
2025/01/07	5	71.50	0	0.00	71.40	5	280	1.78%
2025/01/06	8	73.04	0	0.00	73.20	8	280	2.86%
2024/12/31	1	71.80	0	0.00	72.00	1	288	0.35%
2024/12/30	1	72.50	0	0.00	72.30	1	292	0.34%
2024/12/27	0	0.00	1	74.70	74.10	-1	286	-0.35%
2024/12/26	0	0.00	1	76.80	75.20	-1	287	-0.35%
2024/12/25	1	71.30	0	0.00	71.20	1	278	0.36%
2024/12/19	1	71.00	0	0.00	71.00	1	286	0.35%
2024/12/16	2	73.60	2	72.20	72.20	0	285	0.00%
2024/12/13	1	75.50	4	75.18	75.10	-3	282	-1.06%
2024/12/10	0	0.00	1	80.50	77.90	-1	285	-0.35%
2024/12/09	1	77.50	20	77.93	77.20	-19	296	-6.42%
2024/12/06	3	80.20	0	0.00	78.60	3	293	1.02%
2024/12/05	18	83.66	2	82.50	81.00	16	289	5.54%
2024/12/03	0	0.00	1	78.00	78.00	-1	275	-0.36%
2024/11/29	0	0.00	1	77.10	77.10	-1	277	-0.36%
2024/11/28	1	73.90	0	0.00	74.40	1	276	0.36%
2024/11/22	0	0.00	2.2	75.23	74.70	-2.2	288	-0.76%
2024/11/20	1	75.00	0	0.00	74.80	1	297	0.34%
2024/11/18	2	75.80	1	75.50	75.10	1	329	0.30%
2024/11/14	6	76.03	39	75.01	74.90	-33	336	-9.80%
2024/11/13	2	78.50	10	77.75	77.60	-8	334	-2.39%
2024/11/12	1	79.90	0	0.00	79.60	1	332	0.30%
2024/11/11	1	81.20	0	0.00	80.90	1	330	0.30%
2024/11/06	0	0.00	4	80.83	81.00	-4	353	-1.13%
2024/11/05	3	80.90	0	0.00	80.70	3	361	0.83%
2024/11/01	3	80.30	0	0.00	81.50	3	399	0.75%
2024/10/29	1	80.90	1	81.40	80.90	0	421	0.00%
2024/10/24	5	83.62	10	83.12	82.80	-5	457	-1.09%
2024/10/23	0	0.00	1	83.50	83.50	-1	475	-0.21%
2024/10/22	4	83.45	6	83.35	83.40	-2	517	-0.39%
2024/10/21	0	0.00	1	84.20	84.10	-1	544	-0.18%
2024/10/17	3	83.60	0	83.80	83.80	3	582	0.51%
2024/10/16	0	0.00	0.1	82.60	82.60	-0.1	590	-0.02%
2024/10/14	10	81.40	0	0.00	81.80	10	622	1.61%
2024/10/11	1	80.90	0	0.00	82.00	1	656	0.15%
2024/10/09	1	81.80	0	0.00	81.40	1	665	0.15%
2024/10/08	1.4	82.50	1	82.40	82.00	0.4	676	0.06%
2024/10/07	1	83.40	0	0.00	83.20	1	755	0.13%
2024/10/04	1	83.90	0	0.00	83.50	1	781	0.13%
2024/09/24	1	83.60	0	0.00	83.60	1	982	0.10%
2024/09/23	1	84.60	0	0.00	84.50	1	1,077	0.09%
2024/09/20	1	85.50	0	0.00	85.10	1	1,130	0.09%
2024/09/18	1	85.40	0.1	85.80	85.20	0.9	1,229	0.07%
2024/09/10	2	88.95	3.2	89.58	87.20	-1.2	1,735	-0.07%
2024/09/05	11	83.94	0	0.00	83.20	11	1,850	0.60%
2024/09/04	3.3	83.58	0	0.00	83.10	3.3	1,935	0.17%
2024/09/03	2	88.10	0	0.00	87.40	2	1,977	0.10%
2024/08/30	1	89.60	0	0.00	89.10	1	2,044	0.05%
2024/08/29	0.1	89.30	0	0.00	88.90	0.1	2,091	0.00%
2024/08/28	1.1	89.95	0	0.00	89.80	1.1	2,099	0.05%
2024/08/26	0	0.00	7.1	90.15	90.50	-7.1	2,091	-0.34%
2024/08/23	0	0.00	5	89.24	89.00	-5	2,084	-0.24%
2024/08/22	0	0.00	1	90.10	89.80	-1	2,080	-0.05%
2024/08/21	0.1	89.10	0	0.00	88.60	0.1	2,075	0.00%
2024/08/20	2	91.10	1.2	90.89	90.50	0.9	2,067	0.04%
2024/08/19	0	0.00	1	87.10	87.10	-1	2,044	-0.05%
2024/08/16	1	86.10	1	86.30	86.10	0	2,040	0.00%
2024/08/14	2.2	86.56	0	0.00	85.40	2.2	2,036	0.11%
2024/08/13	0.6	86.00	0	0.00	86.60	0.6	2,030	0.03%
2024/08/12	1	84.70	0	0.00	85.40	1	2,027	0.05%
2024/08/09	2	84.75	0	0.00	84.50	2	2,024	0.10%
2024/08/08	1	84.90	0	0.00	85.30	1	2,010	0.05%
2024/08/06	1	83.40	0	0.00	84.10	1	2,007	0.05%
2024/08/05	2	85.80	1	84.90	85.60	1	1,993	0.05%
2024/08/02	2.1	95.62	0	0.00	94.20	2.1	1,973	0.11%
2024/08/01	0	0.00	1	100.50	99.40	-1	1,970	-0.05%
2024/07/31	1	98.60	0	0.00	99.00	1	1,965	0.05%
2024/07/30	0	0.00	1	100.00	99.90	-1	1,961	-0.05%
2024/07/29	7	99.01	11	99.39	98.00	-4	1,950	-0.21%
2024/07/26	2	104.75	1	104.50	104.00	1	1,932	0.05%
2024/07/23	13	108.35	11.3	107.58	108.00	1.8	1,913	0.09%
2024/07/22	0	0.00	1.1	101.95	103.00	-1.1	1,871	-0.06%
2024/07/19	2	99.70	1	98.80	99.20	1	1,844	0.05%
2024/07/18	1	103.00	0	0.00	102.00	1	1,829	0.05%
2024/07/17	1	105.50	0	0.00	105.50	1	1,807	0.06%
2024/07/16	2	106.25	1	105.50	105.50	1	1,798	0.06%
2024/07/15	0	0.00	1	109.00	108.50	-1	1,794	-0.06%
2024/07/12	0.3	108.00	13	107.15	106.50	-12.7	1,771	-0.72%
2024/07/10	3.1	104.87	1.4	105.71	104.00	1.7	1,731	0.10%
2024/07/09	9.2	105.89	4	105.63	104.50	5.2	1,720	0.30%
2024/07/08	1	116.00	3	115.50	115.50	-2	1,647	-0.12%
2024/07/05	2	114.98	2	115.00	114.00	0	1,631	0.00%
2024/07/04	10.4	112.58	2	112.50	113.00	8.4	1,644	0.51%
2024/07/03	3	116.50	3	116.83	114.50	0	1,626	0.00%
2024/07/02	7	115.57	1	119.00	115.50	6	1,613	0.37%
2024/07/01	4	119.13	3	120.17	118.50	1	1,578	0.06%
2024/06/28	7.3	118.79	8	118.69	120.00	-0.7	1,544	-0.05%
2024/06/27	32.4	119.17	52	121.04	119.50	-19.6	1,495	-1.31%
2024/06/26	9	116.28	3	115.50	117.00	6	1,399	0.43%
2024/06/25	2	114.75	7.1	115.70	115.50	-5.1	1,347	-0.38%
2024/06/24	2	114.00	1	114.50	111.00	1	1,285	0.08%
2024/06/21	8.1	113.43	12	113.13	113.50	-3.9	1,263	-0.31%
2024/06/20	5.1	115.87	6	119.17	115.00	-0.9	1,222	-0.07%
2024/06/19	10.1	113.89	7.2	113.87	114.50	2.9	1,132	0.26%
2024/06/18	12	115.42	23	116.00	113.00	-11	1,051	-1.05%
2024/06/17	20	102.73	10.1	104.10	106.50	9.9	837	1.18%
2024/06/14	2	100.75	3	99.77	99.90	-1	763	-0.13%
2024/06/13	2.2	98.95	1	98.50	98.10	1.2	739	0.16%
2024/06/12	3.7	99.95	5	101.40	99.80	-1.3	702	-0.18%
2024/06/11	4.2	99.93	17	100.27	99.00	-12.8	655	-1.95%
2024/06/07	3	94.17	9	95.97	95.50	-6	573	-1.05%
2024/06/06	2	92.85	9	93.11	92.00	-7	525	-1.33%
2024/06/05	2	91.70	0.1	89.50	90.40	1.9	482	0.39%
2024/06/04	1	90.54	5	89.82	90.10	-4	473	-0.84%
2024/06/03	0	0.00	3	86.30	85.60	-3	453	-0.66%
2024/05/30	0	0.00	1	83.20	83.00	-1	475	-0.21%
2024/05/24	0.1	83.10	0	0.00	82.80	0.1	484	0.02%
2024/05/21	2	83.40	0	0.00	83.40	2	488	0.41%
2024/05/16	0	0.00	1	83.80	83.40	-1	487	-0.21%
2024/05/15	6	83.67	0	0.00	83.40	6	489	1.22%
2024/05/14	1	83.60	0	0.00	84.00	1	489	0.20%
2024/05/13	4	84.40	0	0.00	84.00	4	495	0.81%
2024/05/10	1	86.40	0	0.00	87.10	1	496	0.20%
2024/05/09	3	87.50	0	0.00	86.70	3	500	0.60%
2024/05/07	2	88.35	3	89.03	88.00	-1	498	-0.20%
2024/05/06	5	85.68	1	86.90	86.80	4	486	0.82%
2024/05/03	1	85.30	0	0.00	84.70	1	485	0.21%
2024/05/02	6	86.10	0	0.00	85.70	6	483	1.24%
2024/04/30	1	85.80	0	0.00	85.70	1	483	0.21%
2024/04/29	1	87.10	0	0.00	87.00	1	481	0.21%
2024/04/23	0	0.00	2	88.05	88.10	-2	484	-0.41%
2024/04/22	1	84.20	1	84.40	84.40	0	482	0.00%
2024/04/19	3	86.97	1	87.10	84.80	2	481	0.42%
2024/04/16	3.1	89.28	1	88.90	88.50	2.1	474	0.44%
2024/04/15	3	91.27	0	0.00	90.70	3	467	0.64%
2024/04/12	2	92.00	0	0.00	91.50	2	464	0.43%
2024/04/11	1	94.80	1	93.40	93.20	0	454	0.00%
2024/04/10	3	94.63	2	94.50	95.30	1	441	0.23%
2024/04/09	1	91.30	1	92.30	91.10	0	408	0.00%
2024/04/08	9	90.26	1	89.90	89.70	8	393	2.03%
2024/04/03	2	86.80	0	0.00	87.50	2	384	0.52%
2024/04/02	1	87.30	0.1	88.15	87.40	0.9	381	0.24%
2024/04/01	0	0.00	2	88.90	88.40	-2	380	-0.53%
2024/03/27	0.1	88.00	1	88.40	88.30	-0.9	374	-0.24%
2024/03/26	0	0.00	3	86.77	87.20	-3	370	-0.81%
2024/03/25	3	85.70	1	85.80	85.30	2	365	0.55%
2024/03/22	1	83.70	0	0.00	84.00	1	363	0.27%
2024/03/18	3	84.83	10	84.55	83.80	-7	360	-1.94%
2024/03/14	1	89.00	0	0.00	88.80	1	345	0.29%
2024/03/13	0	0.00	1	89.40	89.20	-1	345	-0.29%
2024/03/11	0	0.00	2	91.35	91.10	-2	346	-0.58%
2024/03/08	4	90.23	0	0.00	89.40	4	348	1.15%
2024/03/07	8	93.63	2	93.50	92.80	6	347	1.72%
2024/03/05	0	0.00	2	89.90	90.00	-2	330	-0.60%
2024/03/04	0	0.00	1	85.80	85.70	-1	308	-0.32%
2024/02/26	0	0.00	1	87.20	88.20	-1	325	-0.31%
2024/02/22	0	0.00	2	86.30	86.10	-2	328	-0.61%
2024/02/16	0	0.00	1	87.00	87.00	-1	336	-0.30%
2024/02/05	3	84.10	0	0.00	84.00	3	345	0.87%
2024/02/02	1	86.70	0	0.00	86.60	1	355	0.28%
2024/02/01	3	88.87	0	0.00	88.80	3	379	0.79%
2024/01/31	1	90.20	0	0.00	90.00	1	388	0.26%