泓德能源 (6873)-富邦-南京券商分點個股進出

台股 » 個股 » 泓德能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓德能源

(6873)

可現股當沖

股價
194.5
漲跌
▲2.5
漲幅
+1.30%
成交量
791張
產業
上市綠能環保
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泓德能源 (6873)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	192.50	0	0.00	192.00	1	1,430	0.07%
2024/11/20	3	195.67	0	0.00	193.50	3	1,427	0.21%
2024/11/19	0	0.00	1	201.00	199.50	-1	1,428	-0.07%
2024/11/18	3	199.17	0	0.00	198.00	3	1,437	0.21%
2024/11/15	0	0.00	3	203.50	204.50	-3	1,422	-0.21%
2024/11/14	2	193.50	0	0.00	193.00	2	1,391	0.14%
2024/11/13	1	202.00	0	0.00	197.50	1	1,373	0.07%
2024/11/12	1	211.00	0	0.00	206.00	1	1,339	0.07%
2024/11/08	2	210.75	1	211.00	208.50	1	1,338	0.07%
2024/11/07	3.1	219.85	4	225.63	218.50	-0.9	1,307	-0.07%
2024/11/06	1	236.00	3	239.50	236.00	-2	1,264	-0.16%
2024/11/05	0	0.00	1	227.00	227.50	-1	1,251	-0.08%
2024/10/29	1	219.00	0	0.00	218.50	1	1,281	0.08%
2024/10/28	0	0.00	1	222.50	220.50	-1	1,277	-0.08%
2024/10/21	1	235.00	2	234.50	235.50	-1	1,282	-0.08%
2024/10/17	1	243.00	2	244.75	243.00	-1	1,297	-0.08%
2024/10/16	0	0.00	1	245.50	244.50	-1	1,299	-0.08%
2024/10/15	2	236.50	0	0.00	235.50	2	1,283	0.16%
2024/10/14	1	242.50	2	239.00	241.00	-1	1,276	-0.08%
2024/10/09	3	246.00	0	245.50	246.00	3	1,256	0.24%
2024/10/07	1	252.47	1	246.50	249.50	0	1,241	0.00%
2024/10/04	3.1	255.33	1	259.50	243.00	2.1	1,227	0.17%
2024/10/01	10	267.75	1.3	270.46	264.50	8.7	1,167	0.74%
2024/09/30	3.1	271.13	0	0.00	263.00	3.1	1,133	0.27%
2024/09/27	17.2	264.33	1	284.92	275.50	16.2	1,088	1.49%
2024/09/26	19.1	286.25	6	290.50	275.00	13.1	1,019	1.29%
2024/09/25	5	285.50	10	289.25	290.50	-5	891	-0.56%
2024/09/24	1	289.00	1	286.00	286.00	0	869	0.00%
2024/09/23	43	285.16	44.7	283.84	286.00	-1.7	878	-0.19%
2024/09/20	7	260.00	0	0.00	260.00	7	867	0.81%
2024/09/16	5	249.10	2	253.00	247.00	3	889	0.34%
2024/09/13	13	252.00	0	0.00	253.50	13	881	1.48%
2024/09/12	2	245.50	1	244.00	248.50	1	879	0.11%
2024/09/11	1	236.50	0	0.00	246.50	1	873	0.11%
2024/09/06	6	225.58	0	0.00	223.50	6	814	0.74%
2024/09/05	1	236.00	0	0.00	233.00	1	799	0.13%
2024/09/03	3	239.83	4	239.88	238.50	-1	790	-0.13%
2024/09/02	9	252.89	0	0.00	251.50	9	775	1.16%
2024/08/30	1	249.00	0	0.00	259.00	1	767	0.13%
2024/08/29	6	253.50	0	0.00	251.00	6	757	0.79%
2024/08/27	1	269.50	2	270.25	272.50	-1	749	-0.13%
2024/08/23	2	259.00	1	263.00	267.00	1	731	0.14%
2024/08/22	1	260.00	1	267.50	262.00	0	725	0.00%
2024/08/21	1	263.50	8	268.75	267.00	-7	722	-0.97%
2024/08/20	8	272.44	2	266.75	268.50	6	712	0.84%
2024/08/12	1	246.00	0	0.00	250.50	1	688	0.15%
2024/08/09	0	0.00	2	228.50	232.00	-2	674	-0.30%
2024/08/08	0	0.00	1	216.00	217.00	-1	662	-0.15%
2024/08/07	1	210.50	1	211.50	209.00	0	659	0.00%
2024/08/06	4	194.25	2	210.00	199.00	2	652	0.31%
2024/08/05	1	203.00	0	0.00	202.50	1	658	0.15%
2024/08/02	0	0.00	2	229.50	225.00	-2	644	-0.31%
2024/07/31	1	265.00	0	0.00	264.50	1	615	0.16%
2024/07/30	8	261.63	0	0.00	268.50	8	608	1.32%
2024/07/29	27	265.74	1	261.00	267.00	26	602	4.31%
2024/07/26	48	268.54	1	273.50	267.00	47	589	7.97%
2024/07/23	3	274.17	2	279.50	289.00	1	574	0.17%
2024/07/22	2	297.00	21	301.26	295.50	-19	544	-3.49%
2024/07/19	3	288.00	2	293.50	288.00	1	518	0.19%
2024/07/18	2	272.50	2	275.50	280.00	0	498	0.00%
2024/07/17	1	268.50	3	269.67	271.50	-2	491	-0.41%
2024/07/16	3	261.83	12	260.13	264.50	-9	493	-1.82%
2024/07/15	2	250.50	3	252.33	253.00	-1	491	-0.20%
2024/07/11	3	237.50	0	0.00	237.00	3	506	0.59%
2024/07/10	1	234.00	0	0.00	238.00	1	506	0.20%
2024/07/09	2	219.00	5	222.70	234.00	-3	517	-0.58%
2024/07/05	1	218.00	0	0.00	221.00	1	522	0.19%
2024/07/04	2	210.50	2	210.50	212.00	0	510	0.00%
2024/07/01	1	212.00	0	0.00	210.00	1	490	0.20%
2024/06/27	2	206.50	0	0.00	201.00	2	490	0.41%
2024/06/26	0	0.00	1	208.00	208.00	-1	468	-0.21%
2024/06/25	2	191.00	2	196.00	189.50	0	443	0.00%
2024/06/24	0	0.00	11	191.77	193.50	-11	432	-2.54%
2024/06/21	1	182.50	20	183.18	186.00	-19	434	-4.37%
2024/06/20	0	0.00	1	172.00	174.50	-1	430	-0.23%
2024/06/19	1	168.00	2	168.25	168.00	-1	429	-0.23%
2024/06/13	2	167.00	1	169.00	168.00	1	418	0.24%
2024/06/07	0	0.00	2	169.50	170.00	-2	462	-0.43%
2024/06/03	0	0.00	5	163.10	164.00	-5	477	-1.05%
2024/05/23	1	166.00	0	0.00	166.00	1	509	0.20%
2024/05/21	1	168.00	0	0.00	168.00	1	513	0.19%
2024/05/20	0	0.00	3	163.67	163.50	-3	514	-0.58%
2024/05/17	1	163.50	0	0.00	163.00	1	524	0.19%
2024/05/16	1	167.01	0	0.00	168.00	1	531	0.19%
2024/05/13	1	168.00	0	0.00	170.00	1	552	0.18%
2024/05/08	10	184.00	0	0.00	183.50	10	542	1.84%
2024/04/23	0	0.00	10	188.00	188.50	-10	597	-1.67%
2024/04/19	0	0.00	1	199.50	197.00	-1	580	-0.17%
2024/04/17	20	196.05	1	193.50	198.00	19	558	3.40%
2024/04/16	1	183.50	0	0.00	187.50	1	531	0.19%
2024/04/15	10	184.40	1	187.00	186.50	9	517	1.74%
2024/04/12	11	168.91	0	0.00	179.50	11	499	2.20%
2024/04/11	30	169.95	0	0.00	170.00	30	487	6.16%
2024/04/08	10	155.65	0	0.00	154.00	10	461	2.17%
2024/03/29	12	156.75	0	0.00	156.50	12	438	2.74%
2024/03/28	2	158.25	0	0.00	158.50	2	431	0.46%
2024/03/27	1	158.50	0	0.00	159.00	1	433	0.23%
2024/03/26	3	160.33	0	0.00	161.00	3	432	0.69%
2024/03/25	5	158.00	1	154.50	156.00	4	414	0.97%
2024/03/19	5	156.00	0	0.00	155.00	5	401	1.24%
2024/03/18	10	155.75	0	0.00	156.00	10	400	2.50%
2024/03/13	0	0.00	2	154.00	156.00	-2	364	-0.55%
2024/03/01	1	157.00	0	0.00	156.00	1	310	0.32%
2024/02/19	0	0.00	5	160.70	159.50	-5	261	-1.91%
2024/02/15	0	0.00	5	153.50	155.00	-5	236	-2.12%
2024/01/31	0	0.00	10	150.65	150.50	-10	205	-4.87%
2024/01/30	0	0.00	2	155.75	155.50	-2	193	-1.03%
2024/01/29	0	0.00	10	156.15	156.00	-10	182	-5.47%
2024/01/25	3	153.00	0	0.00	154.00	3	158	1.89%
2024/01/23	1	145.50	5	142.60	147.00	-4	138	-2.89%
2024/01/19	1	139.00	0	0.00	139.00	1	118	0.85%
2024/01/16	1	131.50	0	0.00	131.00	1	104	0.95%
2024/01/15	1	134.00	0	0.00	132.00	1	102	0.97%
2024/01/05	1	129.50	0	0.00	130.00	1	89	1.11%
2024/01/03	2	128.50	0	0.00	130.50	2	87	2.27%
2024/01/02	6	131.00	0	0.00	132.00	6	85	7.00%
2023/12/27	0	0.00	1	131.00	130.50	-1	82	-1.21%
2023/12/26	0	0.00	6	129.42	130.50	-6	81	-7.34%
2023/12/25	0	0.00	4	129.75	130.00	-4	81	-4.90%
2023/12/22	0	0.00	10	133.35	131.50	-10	80	-12.40%
2023/12/21	0	0.00	1	128.50	130.00	-1	76	-1.31%
2023/12/15	4	122.13	4	121.00	121.50	0	67	0.00%
2023/12/14	4	118.50	0	0.00	121.50	4	66	6.05%
2023/12/12	3	113.17	0	0.00	114.00	3	64	4.62%
2023/12/11	3	109.67	0	0.00	112.50	3	63	4.70%
2023/12/04	1	108.00	10	107.45	110.00	-9	61	-14.57%
2023/11/30	1	108.50	0	0.00	109.50	1	60	1.66%
2023/11/28	2	109.25	0	0.00	110.50	2	59	3.34%
2023/11/21	1	108.50	0	0.00	110.00	1	58	1.71%
2023/11/20	0	0.00	1	111.00	111.00	-1	59	-1.69%
2023/11/17	1	106.00	0	0.00	110.00	1	58	1.71%
2023/11/15	1	111.00	0	0.00	111.50	1	49	2.02%
2023/11/13	1	107.00	0	0.00	110.00	1	50	1.99%
2023/11/10	2	110.25	0	0.00	110.50	2	50	3.94%
2023/11/09	1	111.00	0	0.00	110.00	1	50	1.97%
2023/11/06	1	108.50	0	0.00	109.50	1	56	1.78%
2023/11/03	2	107.50	0	0.00	108.50	2	56	3.56%
2023/10/31	3	110.17	0	0.00	106.00	3	58	5.14%
2023/10/30	1	111.50	0	0.00	109.00	1	59	1.67%
2023/10/27	1	104.50	0	0.00	104.50	1	60	1.64%
2023/10/23	2	105.50	0	0.00	105.00	2	66	3.01%
2023/10/17	0	0.00	8	109.50	109.50	-8	68	-11.68%
2023/09/12	1	113.50	0	0.00	111.50	1	100	0.99%
2023/09/08	2	107.00	0	0.00	108.50	2	100	1.98%
2023/08/16	1	110.00	0	0.00	109.50	1	130	0.77%
2023/08/14	1	113.00	0	0.00	112.00	1	132	0.75%
2023/08/08	0	0.00	1	119.50	119.50	-1	130	-0.76%
2023/07/28	0	0.00	20	119.75	123.00	-20	144	-13.82%
2023/07/21	0	0.00	10	118.50	118.50	-10	154	-6.47%
2023/07/07	10	115.00	0	0.00	115.00	10	170	5.85%
2023/07/05	0	0.00	10	121.00	121.50	-10	169	-5.91%
2023/07/03	3	115.83	0	0.00	115.50	3	170	1.76%
2023/06/30	49	120.00	48	120.00	120.00	1	166	0.60%
2023/06/20	0	0.00	5	126.50	126.00	-5	184	-2.71%
2023/06/06	1	130.00	0	0.00	132.00	1	242	0.41%
2023/06/01	1	126.00	0	0.00	129.00	1	286	0.35%
2023/05/31	13	131.50	13	131.50	131.50	0	315	0.00%
2023/05/30	35	132.00	35	132.00	132.00	0	333	0.00%
2023/05/29	0	0.00	30	126.17	129.00	-30	335	-8.95%
2023/05/26	1	129.00	0	0.00	130.50	1	334	0.30%
2023/05/24	1	134.00	0	0.00	135.00	1	336	0.30%
2023/05/23	1	135.00	0	0.00	136.00	1	340	0.29%
2023/05/19	2	136.00	0	0.00	137.50	2	352	0.57%
2023/05/18	1	139.00	0	0.00	137.50	1	355	0.28%
2023/05/11	1	138.00	0	0.00	138.50	1	417	0.24%
2023/05/09	1	145.00	0	0.00	143.00	1	420	0.24%
2023/05/08	2	146.50	0	0.00	148.50	2	420	0.48%
2023/05/03	1	139.50	0	0.00	147.50	1	434	0.23%
2023/04/24	1	134.00	0	0.00	135.50	1	426	0.23%
2023/04/20	2	141.50	0	0.00	140.00	2	425	0.47%
2023/04/19	2	141.00	0	0.00	148.50	2	422	0.47%
2023/04/17	1	136.00	0	0.00	138.50	1	408	0.24%
2023/04/14	1	136.00	0	0.00	137.50	1	407	0.25%
2023/04/11	1	135.00	0	0.00	138.00	1	401	0.25%