• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)
可現股當沖
  • 股價
    68.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.59%
  • 成交量
    4,519張
  • 產業
    上市 其他類股

  • 255人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
雷虎 (8033)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221169.17668.7768.6054,2240.12%
2025/01/202166.172467.1467.50-33,983-0.08%
2025/01/17164.50165.9065.9003,9190.00%
2025/01/16166.40267.0066.30-13,911-0.03%
2025/01/15165.5000.0066.0013,9200.03%
2025/01/1400.00165.0066.10-13,913-0.03%
2025/01/13163.6000.0063.5013,9120.03%
2025/01/10462.38263.5062.5023,8990.05%
2025/01/090.263.50564.9863.50-4.83,886-0.12%
2025/01/08365.600.166.5065.602.93,8820.07%
2025/01/070.265.7500.0066.000.23,9370.01%
2025/01/063.165.08265.2565.701.13,9370.03%
2025/01/034569.914270.2968.7033,9090.08%
2025/01/029070.007269.8269.00183,6250.50%
2024/12/311873.1239.572.9369.90-21.53,298-0.65%
2024/12/30966.37768.0069.6022,1810.09%
2024/12/27764.2921.263.5863.30-14.22,034-0.70%
2024/12/26160.90960.6960.30-81,825-0.44%
2024/12/25160.80161.0060.9001,8090.00%
2024/12/24262.10561.9861.10-31,770-0.17%
2024/12/18160.604.160.4059.70-3.11,865-0.17%
2024/12/17359.30459.2859.70-11,817-0.06%
2024/12/16257.1500.0056.8021,8080.11%
2024/12/13257.0000.0056.8021,8150.11%
2024/12/1200.00157.5057.50-11,812-0.06%
2024/12/11959.11759.4957.7021,8040.11%
2024/12/0900.00157.3057.00-11,692-0.06%
2024/12/03159.80159.4059.3001,6820.00%
2024/12/02160.60161.0059.6001,6680.00%
2024/11/29357.13457.7557.00-11,593-0.06%
2024/11/28455.932255.7355.50-181,572-1.15%
2024/11/27260.00659.0857.70-41,554-0.26%
2024/11/263160.11660.1759.50251,4791.69%
2024/11/2500.00157.3056.20-11,344-0.07%
2024/11/20154.20054.7054.2011,5240.07%
2024/11/19155.0000.0055.0011,5430.06%
2024/11/1100.00159.1059.20-11,658-0.06%
2024/11/080.558.5000.0058.000.51,6670.03%
2024/11/07162.40362.0060.10-21,661-0.12%
2024/11/061257.701059.3059.6021,5880.13%
2024/11/05456.1000.0056.1041,5720.25%
2024/10/2500.002057.1957.90-201,850-1.08%
2024/10/23458.4500.0058.7041,8970.21%
2024/10/22158.6000.0058.4011,9930.05%
2024/10/2100.001057.0057.50-101,998-0.50%
2024/10/18157.8000.0057.2012,0150.05%
2024/10/17258.3000.0058.2022,1360.09%
2024/10/15258.9000.0058.4022,1950.09%
2024/10/14261.00161.5059.5012,1900.05%
2024/10/04458.4000.0058.4042,1830.18%
2024/09/3000.00560.0060.00-52,198-0.23%
2024/09/27359.9000.0059.6032,1850.14%
2024/09/26360.13360.0359.9002,1960.00%
2024/09/25260.3000.0060.9022,2180.09%
2024/09/247762.464561.1061.00322,2111.45%
2024/09/23560.181060.3260.10-52,143-0.23%
2024/09/20256.7000.0056.5022,0520.10%
2024/09/16356.2300.0055.7032,1100.14%
2024/09/13354.9000.0054.8032,1560.14%
2024/09/10254.80353.5753.60-12,197-0.05%
2024/09/0600.00155.5055.30-12,219-0.05%
2024/09/0500.00456.2055.30-42,280-0.18%
2024/09/04156.00354.9355.80-22,332-0.09%
2024/09/03358.27458.8557.60-12,395-0.04%
2024/09/02259.20459.0058.80-22,397-0.08%
2024/08/2900.00359.9059.70-32,401-0.12%
2024/08/270.160.2000.0060.500.12,4000.00%
2024/08/261.160.30261.0060.30-0.92,398-0.04%
2024/08/23459.6500.0059.5042,3920.17%
2024/08/22960.6400.0060.8092,3590.38%
2024/08/21365.7000.0065.0032,2730.13%
2024/08/1900.00066.7066.7002,5660.00%
2024/08/16266.45366.6066.40-12,609-0.04%
2024/08/13666.470.167.3067.505.93,0270.19%
2024/08/12164.80266.0565.30-13,051-0.03%
2024/08/091.164.50064.6463.001.13,1520.03%
2024/08/0800.00163.8063.20-13,304-0.03%
2024/08/0700.00064.0064.5003,3340.00%
2024/08/0600.00059.0060.8003,3320.00%
2024/08/05164.246.263.3260.30-5.23,328-0.16%
2024/08/022.267.4500.0066.602.23,2420.07%
2024/08/0100.003.468.3169.00-3.43,293-0.10%
2024/07/312.165.2800.0065.602.13,3170.06%
2024/07/30164.1200.0065.3013,3540.03%
2024/07/2900.00767.2466.90-73,338-0.21%
2024/07/26069.5000.0069.3003,3330.00%
2024/07/23671.30371.5071.0033,3550.09%
2024/07/2200.001067.7367.50-103,303-0.30%
2024/07/1900.00168.6068.00-13,325-0.03%
2024/07/18770.80972.4269.50-23,357-0.06%
2024/07/17569.5800.0068.3053,2820.15%
2024/07/16167.60268.0067.50-13,345-0.03%
2024/07/15767.07167.0067.0063,4720.17%
2024/07/12168.00268.3068.00-13,606-0.03%
2024/07/11369.2300.0068.5033,7140.08%
2024/07/1000.00168.8068.80-13,960-0.03%
2024/07/09268.0000.0068.0024,2460.05%
2024/07/08371.00371.2768.6004,3210.00%
2024/07/05168.8000.0068.6014,3960.02%
2024/07/04368.63468.9568.60-14,625-0.02%
2024/07/03268.70268.6068.6004,8380.00%
2024/07/02069.5000.0068.4004,9310.00%
2024/07/01170.002069.6069.50-195,013-0.38%
2024/06/28271.80172.9071.6015,1750.02%
2024/06/271.172.61771.3971.80-65,397-0.11%
2024/06/26369.7000.0069.9035,4520.06%
2024/06/25369.50069.3070.2035,6800.05%
2024/06/24669.6017070.6069.20-1645,842-2.81% 大賣/鉅額交易
2024/06/21568.2400.0067.8055,8820.09%
2024/06/20369.97200.570.2369.80-197.56,004-3.29% 大賣/鉅額交易
2024/06/19567.60467.1067.0016,0390.02%
2024/06/18368.6300.0067.6036,0280.05%
2024/06/13267.450.267.2068.001.85,9710.03%
2024/06/12067.00270.0068.00-25,948-0.03%
2024/06/113.769.9610569.9769.00-101.35,885-1.72% 大賣/鉅額交易
2024/06/072.673.340.272.9072.602.55,8390.04%
2024/06/06375.87076.0076.3035,7610.05%
2024/06/05075.0000.0076.0005,7530.00%
2024/06/04174.2000.0074.1015,7570.02%
2024/05/30474.97874.1573.50-45,764-0.07%
2024/05/290.173.90273.9073.70-1.95,761-0.03%
2024/05/2800.0020.174.8574.70-20.15,747-0.35%
2024/05/27275.05274.4075.3005,7440.00%
2024/05/24375.50375.6375.5005,7330.00%
2024/05/2326.279.8726579.7779.70-238.95,672-4.21% 大賣/鉅額交易
2024/05/221274.56174.0073.40115,4270.20%
2024/05/21775.3330174.6474.00-2945,377-5.47% 大賣/鉅額交易
2024/05/203580.64678.7177.6029.15,2660.55%
2024/05/1712.180.4155.180.7981.50-435,095-0.84%
2024/05/165.177.892077.8277.40-154,912-0.30%
2024/05/151279.658.178.2579.4044,8520.08%
2024/05/1421.179.6624.479.4680.00-3.34,738-0.07%
2024/05/13474.48174.8073.8034,5710.07%
2024/05/10275.00775.0076.80-54,531-0.11%
2024/05/09777.301.276.3375.805.84,4980.13%
2024/05/08274.102774.0173.70-254,459-0.56%
2024/05/0716.176.77378.3074.5013.14,4350.29%
2024/05/0618.975.39275.5075.6016.94,3640.39%
2024/05/03271.55271.3071.4004,3000.00%
2024/05/02273.0000.0073.0024,2600.05%
2024/04/301074.96573.4073.2054,2340.12%
2024/04/29474.15274.3573.8024,2070.05%
2024/04/26676.65776.6975.40-14,160-0.02%
2024/04/25276.50276.2076.5004,1160.00%
2024/04/2400.00775.4975.90-74,078-0.17%
2024/04/239.174.18474.1574.305.14,0390.13%
2024/04/2235.377.846776.0873.30-31.74,000-0.79%
2024/04/195.280.7618.280.8279.40-133,947-0.33%
2024/04/182681.792279.6280.6043,8550.10%
2024/04/1726.179.961678.6479.3010.13,7240.27%
2024/04/1637.178.64141.279.5181.40-104.13,651-2.85% 大賣/鉅額交易
2024/04/1516483.0543.382.1283.40120.83,3943.56% 大買/鉅額交易
2024/04/125.374.516.175.2475.90-0.83,113-0.02%
2024/04/1121.174.53774.5473.6014.13,0460.46%
2024/04/1057.477.3050.178.7377.207.32,9060.25%
2024/04/0924.176.1225.171.7077.00-12,664-0.04%
2024/04/085.170.322571.8170.00-202,440-0.82%
2024/04/031571.832672.2273.00-112,337-0.47%
2024/04/023770.914371.6273.00-62,240-0.27%
2024/04/014071.0618.169.5671.6021.92,0581.06%
2024/03/291965.639565.6865.10-761,832-4.15%
2024/03/289968.057068.0968.30291,7271.68%
2024/03/278063.933.361.8364.2076.71,4925.14%
2024/03/261358.192558.6258.40-121,306-0.92%
2024/03/2521.259.1693.258.8460.10-721,219-5.90%
2024/03/22101.154.96655.2256.1095.11,0668.91% 大買/
2024/03/1900.00351.7051.90-3983-0.30%
2024/03/1800.00151.0051.20-1989-0.10%
2024/03/1500.00950.8650.80-91,007-0.89%
2024/03/14050.9000.0050.8001,0100.00%
2024/03/13251.0000.0050.9021,0140.20%
2024/03/113.152.5014.652.7552.50-11.51,019-1.13%
2024/03/0700.00151.7051.70-11,035-0.10%
2024/03/06453.00152.6052.5031,0280.29%
2024/03/0400.00153.0052.90-11,018-0.10%
雷虎 相關文章