德勝 (8048)-富邦-南京券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
50.9
漲跌
▲0.9
漲幅
+1.80%
成交量
128張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	50.90	50.90	-2	210	-0.95%
2024/11/20	1	49.15	0	0.00	49.80	1	210	0.47%
2024/11/19	0	0.00	5	49.94	49.90	-5	211	-2.36%
2024/11/18	1	49.45	0	0.00	49.80	1	214	0.47%
2024/11/15	1	51.60	0	0.00	51.40	1	210	0.47%
2024/11/05	1	54.60	3	55.13	55.30	-2	232	-0.86%
2024/10/25	0.1	56.55	0	0.00	56.10	0.1	258	0.03%
2024/10/24	0.6	56.10	3	56.87	56.70	-2.4	262	-0.93%
2024/10/21	0.6	55.30	2	55.20	55.20	-1.4	265	-0.51%
2024/10/17	2	55.70	0	0.00	55.20	2	273	0.73%
2024/10/11	1	56.50	0	0.00	55.50	1	286	0.35%
2024/10/08	2	61.60	0	0.00	59.30	2	288	0.69%
2024/10/07	0	0.00	3	58.63	61.10	-3	266	-1.12%
2024/10/01	0	0.00	1	56.50	56.40	-1	258	-0.39%
2024/09/27	1	53.70	0	0.00	53.40	1	261	0.38%
2024/09/25	0	0.00	2	53.75	53.80	-2	269	-0.74%
2024/09/24	1	52.90	0	0.00	53.20	1	274	0.36%
2024/09/23	1	52.90	0	0.00	53.60	1	282	0.35%
2024/09/18	0.1	53.45	1	54.00	53.20	-0.9	349	-0.26%
2024/09/13	0	53.90	0	0.00	53.40	0	605	0.00%
2024/09/04	0	0.00	2	51.55	52.00	-2	707	-0.28%
2024/08/26	1	56.00	0	0.00	55.70	1	765	0.13%
2024/08/22	2	56.50	0	0.00	56.50	2	802	0.25%
2024/08/19	1	59.00	1	59.10	58.60	0	911	0.00%
2024/08/16	0	0.00	4	59.03	58.50	-4	941	-0.42%
2024/08/14	0	0.00	10	62.80	62.70	-10	941	-1.06%
2024/08/12	4	64.10	0	0.00	62.70	4	961	0.42%
2024/08/06	1	57.50	3	52.97	58.20	-2	1,078	-0.19%
2024/08/05	1	58.20	0	0.00	57.00	1	1,097	0.09%
2024/08/02	1	61.70	0	0.00	62.00	1	1,149	0.09%
2024/07/31	2	60.90	0	0.00	61.30	2	1,397	0.14%
2024/07/29	1	59.00	0	0.00	59.00	1	1,426	0.07%
2024/07/22	0	0.00	0	61.70	61.00	0	1,428	0.00%
2024/07/17	5	66.06	0	0.00	65.50	5	1,423	0.35%
2024/07/08	10	67.80	0	0.00	67.80	10	1,414	0.71%
2024/07/04	0	0.00	10	68.60	68.30	-10	1,418	-0.71%
2024/07/02	0	68.60	0	0.00	68.50	0	1,413	0.00%
2024/06/26	0	0.00	2	69.40	69.20	-2	1,403	-0.14%
2024/06/24	2	72.55	7	72.74	71.10	-5	1,379	-0.36%
2024/06/21	29	75.13	7	75.03	74.50	22	1,344	1.63%
2024/06/20	10	71.59	7	71.81	72.70	3	1,169	0.26%
2024/06/18	6	69.18	7	68.93	68.40	-1	1,060	-0.09%
2024/06/17	0	0.00	3	67.33	67.40	-3	1,032	-0.29%
2024/06/11	10	64.90	0	0.00	64.60	10	1,015	0.98%
2024/06/07	5	68.70	0	0.00	68.90	5	1,003	0.50%
2024/06/06	0	0.00	4	68.08	68.50	-4	1,011	-0.40%
2024/06/05	0	69.50	1.2	69.63	68.20	-1.2	1,005	-0.12%
2024/05/29	0	0.00	10	70.00	69.20	-10	1,004	-1.00%
2024/05/28	1	69.60	1	69.70	69.90	0	1,011	0.00%
2024/05/27	3	70.30	3	68.87	70.30	0	997	0.00%
2024/05/24	3	68.60	1	68.80	68.10	2	953	0.21%
2024/05/23	0	0.00	1	67.00	66.60	-1	939	-0.11%
2024/05/22	2	67.40	7	66.83	66.80	-5	932	-0.54%
2024/05/21	0	0.00	0	64.90	64.60	0	908	-0.01%
2024/05/17	5	64.70	0	0.00	64.80	5	915	0.55%
2024/05/16	0	0.00	5	66.30	65.00	-5	920	-0.54%
2024/05/15	4	66.53	22	65.94	66.20	-18	914	-1.97%
2024/05/14	15	65.05	5	66.30	64.80	10	892	1.12%
2024/05/13	12	65.77	0	0.00	64.50	12	874	1.37%
2024/05/09	5	70.84	0	72.10	70.70	5	796	0.63%
2024/05/08	1	71.50	2	72.40	72.90	-1	768	-0.13%
2024/05/07	5	71.44	2	71.65	71.40	3	706	0.42%
2024/05/06	16	70.03	5	71.60	73.20	11	591	1.86%
2024/05/03	0	0.00	1	66.60	66.60	-1	460	-0.22%
2024/04/25	5	60.00	0	0.00	59.90	5	434	1.15%
2024/04/23	0	0.00	0.2	59.70	59.60	-0.2	438	-0.05%
2024/04/22	1	61.00	3	60.50	59.80	-2	439	-0.45%
2024/04/12	0	0.00	1	66.20	65.90	-1	433	-0.23%
2024/04/11	13	66.59	0	0.00	66.30	13	432	3.01%
2024/04/10	0	0.00	1	69.10	69.10	-1	428	-0.23%
2024/04/09	0	0.00	17	67.37	67.30	-17	429	-3.95%
2024/04/03	0	0.00	1	69.20	68.80	-1	431	-0.23%
2024/03/26	0	0.00	2	69.10	69.10	-2	451	-0.44%
2024/03/25	0	0.00	1	70.30	70.50	-1	451	-0.22%
2024/03/20	2	69.80	0	0.00	69.60	2	470	0.42%
2024/03/19	1	69.80	0	0.00	70.30	1	475	0.21%
2024/03/13	5	70.20	0	0.00	70.20	5	510	0.98%
2024/03/12	0	0.00	2	70.85	71.70	-2	510	-0.39%
2024/03/08	3	68.10	11	68.32	67.50	-8	511	-1.56%
2024/03/07	1	69.60	0	0.00	69.40	1	508	0.20%
2024/03/06	0	0.00	5	70.96	70.80	-5	505	-0.99%
2024/03/05	4	70.48	0	0.00	71.20	4	506	0.79%
2024/03/04	10	71.80	4	71.50	71.20	6	506	1.19%
2024/03/01	8	71.89	3.3	72.04	71.90	4.7	497	0.94%
2024/02/29	1.1	69.60	1	69.31	69.70	0.1	477	0.01%
2024/02/22	5	69.76	0	0.00	69.70	5	482	1.04%
2024/02/20	0	0.00	10.3	69.27	68.60	-10.3	484	-2.13%
2024/02/16	2	68.00	2	69.40	69.20	0	521	0.00%
2024/02/01	1	66.10	0	0.00	66.60	1	625	0.16%
2024/01/23	0	0.00	0	66.80	66.20	0	749	0.00%
2024/01/18	0	64.00	1	65.30	64.00	-1	963	-0.10%
2024/01/15	5	67.00	0	0.00	66.90	5	1,158	0.43%
2024/01/10	0	66.10	0	0.00	65.70	0	1,301	0.00%
2024/01/08	0.1	67.70	0	0.00	66.90	0.1	1,621	0.00%
2024/01/05	0.1	67.00	0	0.00	66.80	0.1	1,657	0.01%
2024/01/04	1	67.90	0	0.00	66.50	1	1,721	0.06%
2024/01/03	5	67.80	0	0.00	67.70	5	1,730	0.29%
2024/01/02	0.1	68.61	0	0.00	68.50	0.1	1,730	0.01%
2023/12/29	0.1	67.90	0	0.00	67.80	0.1	1,731	0.00%
2023/12/26	1	67.40	1	67.20	67.50	0	1,749	0.00%
2023/12/22	0	0.00	35	67.74	67.20	-35	1,767	-1.98%
2023/12/20	25	69.24	0	0.00	69.00	25	1,796	1.39%
2023/12/19	0	0.00	1	69.50	68.80	-1	1,810	-0.06%
2023/12/18	0	0.00	32	69.95	69.70	-32	1,818	-1.76%
2023/12/14	0	0.00	1	70.80	70.90	-1	1,864	-0.05%
2023/12/13	3	71.73	0	0.00	71.10	3	1,884	0.16%
2023/12/08	2	72.05	0	0.00	71.50	2	2,382	0.08%
2023/12/06	0	0.00	4	72.60	72.00	-4	2,464	-0.16%
2023/12/04	0	0.00	0.1	71.50	71.60	-0.1	2,480	0.00%
2023/11/29	2	71.75	0	0.00	71.20	2	2,598	0.08%
2023/11/22	1	72.30	2	72.10	72.20	-1	2,710	-0.04%
2023/11/21	1	71.40	9	72.58	72.00	-8	2,712	-0.29%
2023/11/20	0	0.00	13	70.62	70.50	-13	2,700	-0.48%
2023/11/16	19	70.14	13	70.49	70.10	6	2,709	0.22%
2023/11/15	4	71.68	2	72.20	71.40	2	2,705	0.07%
2023/11/14	3	69.87	1	70.60	70.90	2	2,702	0.07%
2023/11/13	4	72.70	0	0.00	72.70	4	2,650	0.15%
2023/11/10	1	80.50	0	0.00	80.70	1	2,638	0.04%
2023/11/09	1	81.20	0	0.00	81.20	1	2,649	0.04%
2023/11/08	1	82.30	1	82.50	82.30	0	2,650	0.00%
2023/11/07	2	84.20	1	84.80	83.40	1	2,656	0.04%
2023/11/03	4	82.58	16	83.15	82.10	-12	2,656	-0.45%
2023/11/02	1	83.50	2	84.70	83.40	-1	2,674	-0.04%
2023/11/01	21	82.27	1	82.90	81.50	20	2,683	0.75%
2023/10/31	7	80.67	0	0.00	80.60	7	2,691	0.26%
2023/10/30	5	83.50	6	84.97	83.10	-1	2,735	-0.04%
2023/10/27	6	88.28	5	87.30	86.20	1	2,777	0.04%
2023/10/26	1	85.60	1	85.30	84.60	0	2,851	0.00%
2023/10/25	9	87.77	4	86.20	85.20	5	2,887	0.17%
2023/10/24	131	86.85	125	87.51	88.30	6	2,863	0.21%	大買/大賣/
2023/10/23	0	0.00	2	81.30	80.30	-2	2,824	-0.07%
2023/10/20	2	82.05	0.1	82.00	81.90	1.9	2,914	0.07%
2023/10/19	2	83.90	0	0.00	83.90	2	2,990	0.07%
2023/10/18	2	84.70	1	85.70	85.70	1	2,965	0.03%
2023/10/17	14	90.64	60	89.83	87.10	-46	2,921	-1.57%
2023/10/16	60	85.98	11	85.94	87.00	49	2,742	1.79%
2023/10/13	1	79.30	0	0.00	79.30	1	2,657	0.04%
2023/10/12	3	80.10	5	80.92	81.90	-2	2,637	-0.08%
2023/10/06	1	77.00	0	0.00	76.60	1	2,619	0.04%
2023/10/05	0	0.00	5	77.30	76.90	-5	2,653	-0.19%
2023/10/03	1	78.00	1	79.00	77.00	0	2,717	0.00%
2023/10/02	0	0.00	1	77.30	78.50	-1	2,956	-0.03%
2023/09/28	2	75.00	0	0.00	75.60	2	3,074	0.07%
2023/09/26	0	0.00	16	77.55	75.40	-16	3,221	-0.50%
2023/09/22	5	80.92	0	0.00	81.00	5	3,362	0.15%
2023/09/21	1	79.70	5	79.80	80.00	-4	3,391	-0.12%
2023/09/20	7	82.87	0	0.00	81.20	7	3,477	0.20%
2023/09/19	5	83.60	25	84.86	82.50	-20	3,494	-0.57%
2023/09/18	0	0.00	5	87.24	86.40	-5	3,518	-0.14%
2023/09/15	66	86.66	59.2	86.84	87.60	6.8	3,553	0.19%
2023/09/14	41	89.58	38	91.53	91.40	3	3,444	0.09%
2023/09/13	24	84.67	15.1	85.11	86.20	8.9	3,170	0.28%
2023/09/12	5	79.44	4	79.45	79.00	1	3,040	0.03%
2023/09/11	4	79.73	12	81.15	79.20	-8	3,016	-0.27%
2023/09/08	2	77.00	0	0.00	77.00	2	2,972	0.07%
2023/09/07	5	79.68	0	81.60	78.50	5	2,989	0.17%
2023/09/06	7	81.81	5	83.20	81.50	2	3,012	0.07%
2023/09/05	2	81.45	16	81.36	82.40	-14	2,993	-0.47%
2023/09/04	1	76.30	0	0.00	77.40	1	2,962	0.03%
2023/09/01	2	77.35	10	76.63	78.60	-8	2,951	-0.27%
2023/08/31	1	74.10	3	74.37	74.20	-2	2,942	-0.07%
2023/08/30	0	0.00	4	74.50	74.50	-4	2,954	-0.14%
2023/08/29	5	74.20	0	0.00	73.20	5	2,977	0.17%
2023/08/28	5	72.30	0	0.00	73.00	5	3,009	0.17%
2023/08/24	1	73.80	1	77.00	74.20	0	3,031	0.00%
2023/08/23	2	75.35	1	75.42	75.70	1	3,086	0.03%
2023/08/22	4	77.40	2	78.55	76.20	2	3,105	0.06%
2023/08/21	0	0.00	4	77.40	77.40	-4	3,106	-0.13%
2023/08/18	0	0.00	2	76.00	76.00	-2	3,103	-0.06%
2023/08/17	3	78.87	1	76.00	79.10	2	3,091	0.06%
2023/08/16	0	0.00	1.5	75.58	77.00	-1.5	3,087	-0.05%
2023/08/15	2	74.35	2	75.15	75.00	0	3,104	0.00%
2023/08/14	2	73.40	0	0.00	72.20	2	3,144	0.06%
2023/08/11	0	0.00	0.1	75.10	74.00	-0.1	3,254	0.00%
2023/08/10	2	73.30	0	0.00	72.70	2	3,284	0.06%
2023/08/09	2	77.70	0	0.00	76.60	2	3,308	0.06%
2023/08/08	4	78.45	0	0.00	77.70	4	3,385	0.12%
2023/08/07	2	74.70	3	77.67	78.10	-1	3,375	-0.03%
2023/08/04	1	76.50	1	76.40	75.70	0	3,343	0.00%
2023/08/02	4	77.75	0	0.00	75.60	4	3,318	0.12%
2023/08/01	12.2	81.79	13	81.62	80.60	-0.9	3,250	-0.03%
2023/07/31	25	92.12	5.8	90.73	87.20	19.2	3,170	0.61%
2023/07/28	4	88.35	13	88.07	90.90	-9	3,000	-0.30%
2023/07/27	4	85.55	1	85.90	84.40	3	2,882	0.10%
2023/07/26	7	83.37	23	85.29	86.20	-16	2,828	-0.57%
2023/07/25	28.3	85.59	12	87.63	83.70	16.3	2,757	0.59%
2023/07/24	7.2	91.30	10	90.12	90.10	-2.8	2,658	-0.11%
2023/07/21	6.3	96.85	1	98.20	99.90	5.3	2,559	0.21%
2023/07/20	1	94.60	1	94.70	96.00	0	2,525	0.00%
2023/07/19	1	89.60	5	90.04	92.20	-4	2,502	-0.16%
2023/07/18	8	97.50	10	89.20	89.10	-2	2,479	-0.08%
2023/07/17	0	0.00	1	96.80	99.00	-1	2,451	-0.04%
2023/07/14	0	0.00	1	92.50	93.60	-1	2,440	-0.04%
2023/07/13	4	93.30	2	91.85	90.50	2	2,416	0.08%
2023/07/12	10	86.00	43	86.32	90.60	-33	2,385	-1.38%
2023/07/11	0	0.00	3	85.60	85.80	-3	2,347	-0.13%
2023/07/10	9	81.17	5	78.50	79.60	4	2,302	0.17%
2023/07/07	30	83.17	33.1	85.15	81.90	-3.1	2,280	-0.14%
2023/07/06	85	79.97	56	80.64	79.80	29	2,033	1.43%
2023/07/05	9	79.44	9	79.29	81.20	0	1,902	0.00%
2023/07/04	7.1	70.61	0	0.00	74.30	7.1	1,803	0.39%
2023/07/03	0	0.00	3	70.73	70.80	-3	1,727	-0.17%
2023/06/30	3	68.60	1	67.60	68.80	2	1,636	0.12%
2023/06/29	1	63.30	2	62.20	62.60	-1	1,547	-0.06%
2023/06/28	2	64.20	9	62.38	63.10	-7	1,500	-0.47%
2023/06/27	7	62.10	57	61.56	59.50	-50	1,395	-3.58%
2023/06/26	6	60.93	1	64.00	62.10	5	1,358	0.37%
2023/06/21	5	61.50	5	60.58	61.20	0	1,296	0.00%
2023/06/16	2	56.50	0	0.00	56.50	2	1,241	0.16%
2023/06/15	2	57.80	0	0.00	57.30	2	1,232	0.16%
2023/06/14	61	58.62	0	0.00	57.70	61	1,220	5.00%
2023/06/13	0	0.00	2	57.25	58.50	-2	1,204	-0.17%
2023/06/09	2	57.90	2	57.25	57.20	0	1,126	0.00%
2023/06/08	0	0.00	2	57.20	56.50	-2	1,112	-0.18%
2023/06/07	0	0.00	2	60.10	59.20	-2	1,073	-0.19%
2023/06/06	1	58.00	1	61.00	58.40	0	1,052	0.00%
2023/06/05	1	60.20	0	0.00	59.90	1	1,007	0.10%
2023/06/02	3	59.80	15	59.90	60.00	-12	984	-1.22%
2023/06/01	16.1	60.53	0	0.00	61.10	16.1	949	1.69%
2023/05/31	10	59.55	8	57.93	58.00	2	891	0.22%
2023/05/30	0	0.00	1	55.90	56.00	-1	837	-0.12%
2023/05/29	9	57.37	3	57.57	57.20	6	818	0.73%
2023/05/26	3	52.67	5	51.10	55.50	-2	750	-0.27%
2023/05/25	3	50.83	1	50.60	50.50	2	714	0.28%
2023/05/18	3	49.95	4	51.10	52.50	-1	611	-0.16%
2023/05/17	108	52.54	104	50.33	49.25	4	554	0.72%	大買/大賣/
2023/05/16	26	47.51	1	48.50	47.95	25	428	5.84%
2023/05/15	22	44.98	21	45.18	46.35	1	378	0.26%
2023/05/12	3	44.47	3	43.38	45.30	0	333	0.00%
2023/05/11	0	0.00	2	43.20	43.20	-2	241	-0.84%
2023/05/10	1	39.80	0	0.00	39.30	1	218	0.46%
2023/05/03	5	40.04	0	0.00	40.80	5	209	2.38%
2023/04/28	0.1	39.85	0	0.00	39.95	0.1	197	0.03%
2023/04/21	6	39.28	4	39.80	39.10	2	190	1.05%
2023/04/20	0	0.00	4	40.73	40.45	-4	184	-2.16%
2023/04/19	8	41.50	0	0.00	41.50	8	179	4.45%
2023/04/18	1	39.60	0	0.00	40.00	1	171	0.58%