台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)
可現股當沖
  • 股價
    70.0
  • 漲跌
    ▲0.4
  • 漲幅
    +0.57%
  • 成交量
    557
  • 產業
    上櫃 電腦及週邊類股
  • 357人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廣積 (8050)籌碼相關-富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/13671.2000.0069.6069060.66%
2025/03/10071.0000.0069.3008880.00%
2025/03/04171.0000.0071.1018620.12%
2025/03/03172.0000.0070.9018560.12%
2025/02/27273.10173.6072.5018420.12%
2025/02/25174.5000.0074.4017690.13%
2025/02/24175.2000.0075.2017600.13%
2025/02/210.175.10376.0774.80-2.9743-0.39%
2025/02/201377.91677.5077.5076861.02%
2025/02/1900.00777.3776.20-7633-1.11%
2025/02/18276.95176.5076.6015940.17%
2025/02/17174.50374.5074.50-2556-0.36%
2025/02/142575.34575.1874.90205403.70%
2025/02/1300.00176.0075.50-1524-0.19%
2025/02/12275.80275.9575.8005120.00%
2025/02/11174.90274.8074.80-1510-0.20%
2025/02/0700.00575.0073.10-5484-1.03%
2025/02/06170.0000.0072.7014550.22%
2025/02/0500.00868.5069.30-8422-1.89%
2025/01/220.166.4000.0066.800.13980.02%
2025/01/21266.4000.0065.9024030.50%
2025/01/2000.000.166.8766.90-0.1411-0.02%
2025/01/16267.5000.0067.5024080.49%
2025/01/15368.130.168.4567.502.94070.71%
2025/01/14468.43269.1068.9024050.49%
2025/01/13869.240.369.4269.307.74051.90%
2025/01/082.574.98175.0074.601.53930.38%
2024/12/30173.50172.7072.8003670.00%
2024/12/27073.7000.0073.5003680.00%
2024/12/2400.00273.2072.60-2373-0.54%
2024/12/170.170.40170.6070.50-1423-0.22%
2024/12/1100.00172.5072.10-1431-0.23%
2024/12/1000.00272.0070.90-2433-0.46%
2024/12/060.270.5300.0070.400.24290.03%
2024/12/050.170.5000.0070.700.14270.01%
2024/12/04270.5000.0070.7024270.47%
2024/11/2800.00269.4069.70-2440-0.45%
2024/11/2600.00172.0071.90-1439-0.23%
2024/11/150.172.3000.0071.100.14870.02%
2024/11/143.173.02073.9072.103.14880.63%
2024/11/11274.1500.0075.7025010.40%
2024/11/081.174.8500.0074.601.14930.22%
2024/11/0100.000.274.0075.00-0.2568-0.03%
2024/10/2900.001.173.7074.50-1.1590-0.19%
2024/10/28175.30175.4074.8005960.00%
2024/10/25675.1700.0075.0066080.99%
2024/10/210.174.001.174.0874.00-1632-0.16%
2024/10/1800.001.272.8372.80-1.2650-0.18%
2024/10/171.173.51173.4073.400.16570.01%
2024/10/160.172.00271.8072.10-1.9662-0.29%
2024/10/15172.4000.0072.3016810.15%
2024/10/140.172.26172.0072.20-0.9690-0.12%
2024/10/1100.001.173.0173.20-1.1695-0.15%
2024/10/0800.00173.8073.80-1737-0.14%
2024/10/0400.00174.0074.00-1800-0.12%
2024/10/0100.00774.2774.20-7861-0.81%
2024/09/26674.4000.0074.3061,0010.60%
2024/09/24275.0500.0075.3021,1570.17%
2024/09/230.275.1000.0075.100.21,1440.01%
2024/09/2000.00273.0073.00-21,135-0.18%
2024/09/12271.90470.7572.00-21,427-0.14%
2024/09/11170.10169.8069.6001,4510.00%
2024/09/10268.3000.0068.6021,5120.13%
2024/09/062569.7800.0069.60251,5291.63%
2024/09/055270.23270.2069.50501,5383.25%
2024/09/04269.5000.0069.5021,5560.13%
2024/08/2600.00173.3073.00-11,677-0.06%
2024/08/2300.001372.6072.60-131,702-0.76%
2024/08/2100.000.173.1073.60-0.11,777-0.01%
2024/08/1600.00470.8070.50-41,852-0.22%
2024/08/14269.50170.0569.5011,9410.05%
2024/08/13270.3000.0070.3021,9470.10%
2024/08/071375.70472.1075.4091,9680.46%
2024/08/0600.00470.8870.10-41,959-0.20%
2024/08/02181.6000.0080.7011,9030.05%
2024/08/0100.00183.2083.20-11,892-0.05%
2024/07/31282.05182.9081.9011,8910.05%
2024/07/30181.3000.0082.2011,8930.05%
2024/07/29183.00383.6382.20-21,882-0.11%
2024/07/26184.1000.0084.0011,8890.05%
2024/07/2300.001583.7084.10-151,893-0.79%
2024/07/22283.3500.0082.6021,8950.11%
2024/07/19385.6300.0084.2031,8860.16%
2024/07/16187.20187.3087.2001,8760.00%
2024/07/15486.7500.0086.5041,8750.21%
2024/07/1200.00287.0086.60-21,886-0.11%
2024/07/11486.2300.0086.2041,8840.21%
2024/07/10187.50687.2887.20-51,879-0.27%
2024/07/09187.4000.0087.3011,8750.05%
2024/07/08388.002187.8788.40-181,858-0.97%
2024/07/051189.242189.1089.40-101,859-0.54%
2024/07/04488.10188.1088.6031,8050.17%
2024/07/03286.80287.7087.7001,7490.00%
2024/07/021286.452.286.4087.109.81,7360.56%
2024/07/01984.384.585.2685.404.51,6920.27%
2024/06/28784.5600.0084.4071,6290.43%
2024/06/27585.8000.0085.3051,5490.32%
2024/06/26186.30185.6085.6001,5680.00%
2024/06/25185.10285.5586.20-11,569-0.06%
2024/06/24186.0000.0085.7011,5790.06%
2024/06/21186.00286.1086.40-11,596-0.06%
2024/06/202387.30388.0785.60201,5971.25%
2024/06/1900.00386.5786.80-31,468-0.20%
2024/06/18486.80586.2086.10-11,476-0.07%
2024/06/1700.00685.6286.80-61,509-0.40%
2024/06/1400.00184.1083.20-11,469-0.07%
2024/06/12282.90483.7083.70-21,476-0.14%
2024/06/11583.42285.0082.9031,4820.20%
2024/06/07384.1300.0084.7031,4940.20%
2024/06/06384.40184.8084.4021,5290.13%
2024/06/05285.60286.1585.0001,5300.00%
2024/06/04185.70286.9085.60-11,565-0.06%
2024/06/030.586.00585.3285.50-4.51,591-0.28%
2024/05/31483.9300.0084.0041,7240.23%
2024/05/30384.80384.4784.1001,8060.00%
2024/05/29185.6000.0085.3011,8360.05%
2024/05/2800.00186.5086.40-11,868-0.05%
2024/05/27486.60386.6386.9011,9130.05%
2024/05/24286.30286.7086.3001,9190.00%
2024/05/23186.20286.7086.20-11,966-0.05%
2024/05/22185.8000.0085.8011,9320.05%
2024/05/21385.90886.3586.60-51,918-0.26%
2024/05/2000.00284.7584.70-21,862-0.11%
2024/05/1700.00484.0884.50-41,858-0.22%
2024/05/1500.00183.6083.30-11,880-0.05%
2024/05/1400.00182.8083.00-11,888-0.05%
2024/05/1300.00282.9082.40-21,901-0.11%
2024/05/1000.00481.9881.60-41,953-0.20%
2024/05/09280.90681.0880.90-41,948-0.21%
2024/05/08581.80181.7081.7041,9590.20%
2024/05/0700.00181.8081.90-11,995-0.05%
2024/05/06281.8500.0082.2022,0340.10%
2024/05/03282.10182.1081.9012,0760.05%
2024/05/02382.10382.6382.9002,1070.00%
2024/04/30383.13483.7582.70-12,247-0.04%
2024/04/2600.00581.4081.40-52,340-0.21%
2024/04/2400.000.281.2081.50-0.22,388-0.01%
2024/04/23479.70179.4079.8032,4120.12%
2024/04/22379.803.380.0680.20-0.32,469-0.01%
2024/04/19179.8000.0079.5012,4880.04%
2024/04/18180.00181.0081.0002,5370.00%
2024/04/17080.5000.0081.0002,6140.00%
2024/04/16180.10280.7080.00-12,623-0.04%
2024/04/15181.80181.6082.0002,6100.00%
2024/04/12282.30182.0081.5012,6040.04%
2024/04/11681.17182.0082.0052,6040.19%
2024/04/10183.00182.6082.6002,5900.00%
2024/04/09382.6000.0082.7032,5990.12%
2024/04/08182.40682.6083.10-52,606-0.19%
2024/04/03183.50183.2083.5002,6010.00%
2024/04/02383.40183.3083.7022,6070.08%
2024/04/01183.801283.8783.70-112,670-0.41%
2024/03/29183.80483.9584.00-32,736-0.11%
2024/03/28485.30485.5884.6002,7960.00%
2024/03/27185.40385.2385.10-22,830-0.07%
2024/03/26384.23584.2084.10-22,835-0.07%
2024/03/25685.72485.9085.6022,8160.07%
2024/03/221288.05688.0787.7062,7980.21%
2024/03/211587.23587.1087.10102,7500.36%
2024/03/20886.612087.1786.80-122,723-0.44%
2024/03/19485.08985.1784.90-52,676-0.19%
2024/03/18284.05183.6083.5012,6640.04%
廣積網通產品逐步回溫 美系POS大單挹注全年營收拚持平Anue鉅亨-2024/05/16
廣積Q4展望持平 明年審慎樂觀 越南廠2025年投產Anue鉅亨-2023/11/17
廣積 相關文章