廣積 (8050)-富邦-南京券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
70.0
漲跌
▲0.4
漲幅
+0.57%
成交量
557張
產業
上櫃電腦及週邊類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/13	6	71.20	0	0.00	69.60	6	906	0.66%
2025/03/10	0	71.00	0	0.00	69.30	0	888	0.00%
2025/03/04	1	71.00	0	0.00	71.10	1	862	0.12%
2025/03/03	1	72.00	0	0.00	70.90	1	856	0.12%
2025/02/27	2	73.10	1	73.60	72.50	1	842	0.12%
2025/02/25	1	74.50	0	0.00	74.40	1	769	0.13%
2025/02/24	1	75.20	0	0.00	75.20	1	760	0.13%
2025/02/21	0.1	75.10	3	76.07	74.80	-2.9	743	-0.39%
2025/02/20	13	77.91	6	77.50	77.50	7	686	1.02%
2025/02/19	0	0.00	7	77.37	76.20	-7	633	-1.11%
2025/02/18	2	76.95	1	76.50	76.60	1	594	0.17%
2025/02/17	1	74.50	3	74.50	74.50	-2	556	-0.36%
2025/02/14	25	75.34	5	75.18	74.90	20	540	3.70%
2025/02/13	0	0.00	1	76.00	75.50	-1	524	-0.19%
2025/02/12	2	75.80	2	75.95	75.80	0	512	0.00%
2025/02/11	1	74.90	2	74.80	74.80	-1	510	-0.20%
2025/02/07	0	0.00	5	75.00	73.10	-5	484	-1.03%
2025/02/06	1	70.00	0	0.00	72.70	1	455	0.22%
2025/02/05	0	0.00	8	68.50	69.30	-8	422	-1.89%
2025/01/22	0.1	66.40	0	0.00	66.80	0.1	398	0.02%
2025/01/21	2	66.40	0	0.00	65.90	2	403	0.50%
2025/01/20	0	0.00	0.1	66.87	66.90	-0.1	411	-0.02%
2025/01/16	2	67.50	0	0.00	67.50	2	408	0.49%
2025/01/15	3	68.13	0.1	68.45	67.50	2.9	407	0.71%
2025/01/14	4	68.43	2	69.10	68.90	2	405	0.49%
2025/01/13	8	69.24	0.3	69.42	69.30	7.7	405	1.90%
2025/01/08	2.5	74.98	1	75.00	74.60	1.5	393	0.38%
2024/12/30	1	73.50	1	72.70	72.80	0	367	0.00%
2024/12/27	0	73.70	0	0.00	73.50	0	368	0.00%
2024/12/24	0	0.00	2	73.20	72.60	-2	373	-0.54%
2024/12/17	0.1	70.40	1	70.60	70.50	-1	423	-0.22%
2024/12/11	0	0.00	1	72.50	72.10	-1	431	-0.23%
2024/12/10	0	0.00	2	72.00	70.90	-2	433	-0.46%
2024/12/06	0.2	70.53	0	0.00	70.40	0.2	429	0.03%
2024/12/05	0.1	70.50	0	0.00	70.70	0.1	427	0.01%
2024/12/04	2	70.50	0	0.00	70.70	2	427	0.47%
2024/11/28	0	0.00	2	69.40	69.70	-2	440	-0.45%
2024/11/26	0	0.00	1	72.00	71.90	-1	439	-0.23%
2024/11/15	0.1	72.30	0	0.00	71.10	0.1	487	0.02%
2024/11/14	3.1	73.02	0	73.90	72.10	3.1	488	0.63%
2024/11/11	2	74.15	0	0.00	75.70	2	501	0.40%
2024/11/08	1.1	74.85	0	0.00	74.60	1.1	493	0.22%
2024/11/01	0	0.00	0.2	74.00	75.00	-0.2	568	-0.03%
2024/10/29	0	0.00	1.1	73.70	74.50	-1.1	590	-0.19%
2024/10/28	1	75.30	1	75.40	74.80	0	596	0.00%
2024/10/25	6	75.17	0	0.00	75.00	6	608	0.99%
2024/10/21	0.1	74.00	1.1	74.08	74.00	-1	632	-0.16%
2024/10/18	0	0.00	1.2	72.83	72.80	-1.2	650	-0.18%
2024/10/17	1.1	73.51	1	73.40	73.40	0.1	657	0.01%
2024/10/16	0.1	72.00	2	71.80	72.10	-1.9	662	-0.29%
2024/10/15	1	72.40	0	0.00	72.30	1	681	0.15%
2024/10/14	0.1	72.26	1	72.00	72.20	-0.9	690	-0.12%
2024/10/11	0	0.00	1.1	73.01	73.20	-1.1	695	-0.15%
2024/10/08	0	0.00	1	73.80	73.80	-1	737	-0.14%
2024/10/04	0	0.00	1	74.00	74.00	-1	800	-0.12%
2024/10/01	0	0.00	7	74.27	74.20	-7	861	-0.81%
2024/09/26	6	74.40	0	0.00	74.30	6	1,001	0.60%
2024/09/24	2	75.05	0	0.00	75.30	2	1,157	0.17%
2024/09/23	0.2	75.10	0	0.00	75.10	0.2	1,144	0.01%
2024/09/20	0	0.00	2	73.00	73.00	-2	1,135	-0.18%
2024/09/12	2	71.90	4	70.75	72.00	-2	1,427	-0.14%
2024/09/11	1	70.10	1	69.80	69.60	0	1,451	0.00%
2024/09/10	2	68.30	0	0.00	68.60	2	1,512	0.13%
2024/09/06	25	69.78	0	0.00	69.60	25	1,529	1.63%
2024/09/05	52	70.23	2	70.20	69.50	50	1,538	3.25%
2024/09/04	2	69.50	0	0.00	69.50	2	1,556	0.13%
2024/08/26	0	0.00	1	73.30	73.00	-1	1,677	-0.06%
2024/08/23	0	0.00	13	72.60	72.60	-13	1,702	-0.76%
2024/08/21	0	0.00	0.1	73.10	73.60	-0.1	1,777	-0.01%
2024/08/16	0	0.00	4	70.80	70.50	-4	1,852	-0.22%
2024/08/14	2	69.50	1	70.05	69.50	1	1,941	0.05%
2024/08/13	2	70.30	0	0.00	70.30	2	1,947	0.10%
2024/08/07	13	75.70	4	72.10	75.40	9	1,968	0.46%
2024/08/06	0	0.00	4	70.88	70.10	-4	1,959	-0.20%
2024/08/02	1	81.60	0	0.00	80.70	1	1,903	0.05%
2024/08/01	0	0.00	1	83.20	83.20	-1	1,892	-0.05%
2024/07/31	2	82.05	1	82.90	81.90	1	1,891	0.05%
2024/07/30	1	81.30	0	0.00	82.20	1	1,893	0.05%
2024/07/29	1	83.00	3	83.63	82.20	-2	1,882	-0.11%
2024/07/26	1	84.10	0	0.00	84.00	1	1,889	0.05%
2024/07/23	0	0.00	15	83.70	84.10	-15	1,893	-0.79%
2024/07/22	2	83.35	0	0.00	82.60	2	1,895	0.11%
2024/07/19	3	85.63	0	0.00	84.20	3	1,886	0.16%
2024/07/16	1	87.20	1	87.30	87.20	0	1,876	0.00%
2024/07/15	4	86.75	0	0.00	86.50	4	1,875	0.21%
2024/07/12	0	0.00	2	87.00	86.60	-2	1,886	-0.11%
2024/07/11	4	86.23	0	0.00	86.20	4	1,884	0.21%
2024/07/10	1	87.50	6	87.28	87.20	-5	1,879	-0.27%
2024/07/09	1	87.40	0	0.00	87.30	1	1,875	0.05%
2024/07/08	3	88.00	21	87.87	88.40	-18	1,858	-0.97%
2024/07/05	11	89.24	21	89.10	89.40	-10	1,859	-0.54%
2024/07/04	4	88.10	1	88.10	88.60	3	1,805	0.17%
2024/07/03	2	86.80	2	87.70	87.70	0	1,749	0.00%
2024/07/02	12	86.45	2.2	86.40	87.10	9.8	1,736	0.56%
2024/07/01	9	84.38	4.5	85.26	85.40	4.5	1,692	0.27%
2024/06/28	7	84.56	0	0.00	84.40	7	1,629	0.43%
2024/06/27	5	85.80	0	0.00	85.30	5	1,549	0.32%
2024/06/26	1	86.30	1	85.60	85.60	0	1,568	0.00%
2024/06/25	1	85.10	2	85.55	86.20	-1	1,569	-0.06%
2024/06/24	1	86.00	0	0.00	85.70	1	1,579	0.06%
2024/06/21	1	86.00	2	86.10	86.40	-1	1,596	-0.06%
2024/06/20	23	87.30	3	88.07	85.60	20	1,597	1.25%
2024/06/19	0	0.00	3	86.57	86.80	-3	1,468	-0.20%
2024/06/18	4	86.80	5	86.20	86.10	-1	1,476	-0.07%
2024/06/17	0	0.00	6	85.62	86.80	-6	1,509	-0.40%
2024/06/14	0	0.00	1	84.10	83.20	-1	1,469	-0.07%
2024/06/12	2	82.90	4	83.70	83.70	-2	1,476	-0.14%
2024/06/11	5	83.42	2	85.00	82.90	3	1,482	0.20%
2024/06/07	3	84.13	0	0.00	84.70	3	1,494	0.20%
2024/06/06	3	84.40	1	84.80	84.40	2	1,529	0.13%
2024/06/05	2	85.60	2	86.15	85.00	0	1,530	0.00%
2024/06/04	1	85.70	2	86.90	85.60	-1	1,565	-0.06%
2024/06/03	0.5	86.00	5	85.32	85.50	-4.5	1,591	-0.28%
2024/05/31	4	83.93	0	0.00	84.00	4	1,724	0.23%
2024/05/30	3	84.80	3	84.47	84.10	0	1,806	0.00%
2024/05/29	1	85.60	0	0.00	85.30	1	1,836	0.05%
2024/05/28	0	0.00	1	86.50	86.40	-1	1,868	-0.05%
2024/05/27	4	86.60	3	86.63	86.90	1	1,913	0.05%
2024/05/24	2	86.30	2	86.70	86.30	0	1,919	0.00%
2024/05/23	1	86.20	2	86.70	86.20	-1	1,966	-0.05%
2024/05/22	1	85.80	0	0.00	85.80	1	1,932	0.05%
2024/05/21	3	85.90	8	86.35	86.60	-5	1,918	-0.26%
2024/05/20	0	0.00	2	84.75	84.70	-2	1,862	-0.11%
2024/05/17	0	0.00	4	84.08	84.50	-4	1,858	-0.22%
2024/05/15	0	0.00	1	83.60	83.30	-1	1,880	-0.05%
2024/05/14	0	0.00	1	82.80	83.00	-1	1,888	-0.05%
2024/05/13	0	0.00	2	82.90	82.40	-2	1,901	-0.11%
2024/05/10	0	0.00	4	81.98	81.60	-4	1,953	-0.20%
2024/05/09	2	80.90	6	81.08	80.90	-4	1,948	-0.21%
2024/05/08	5	81.80	1	81.70	81.70	4	1,959	0.20%
2024/05/07	0	0.00	1	81.80	81.90	-1	1,995	-0.05%
2024/05/06	2	81.85	0	0.00	82.20	2	2,034	0.10%
2024/05/03	2	82.10	1	82.10	81.90	1	2,076	0.05%
2024/05/02	3	82.10	3	82.63	82.90	0	2,107	0.00%
2024/04/30	3	83.13	4	83.75	82.70	-1	2,247	-0.04%
2024/04/26	0	0.00	5	81.40	81.40	-5	2,340	-0.21%
2024/04/24	0	0.00	0.2	81.20	81.50	-0.2	2,388	-0.01%
2024/04/23	4	79.70	1	79.40	79.80	3	2,412	0.12%
2024/04/22	3	79.80	3.3	80.06	80.20	-0.3	2,469	-0.01%
2024/04/19	1	79.80	0	0.00	79.50	1	2,488	0.04%
2024/04/18	1	80.00	1	81.00	81.00	0	2,537	0.00%
2024/04/17	0	80.50	0	0.00	81.00	0	2,614	0.00%
2024/04/16	1	80.10	2	80.70	80.00	-1	2,623	-0.04%
2024/04/15	1	81.80	1	81.60	82.00	0	2,610	0.00%
2024/04/12	2	82.30	1	82.00	81.50	1	2,604	0.04%
2024/04/11	6	81.17	1	82.00	82.00	5	2,604	0.19%
2024/04/10	1	83.00	1	82.60	82.60	0	2,590	0.00%
2024/04/09	3	82.60	0	0.00	82.70	3	2,599	0.12%
2024/04/08	1	82.40	6	82.60	83.10	-5	2,606	-0.19%
2024/04/03	1	83.50	1	83.20	83.50	0	2,601	0.00%
2024/04/02	3	83.40	1	83.30	83.70	2	2,607	0.08%
2024/04/01	1	83.80	12	83.87	83.70	-11	2,670	-0.41%
2024/03/29	1	83.80	4	83.95	84.00	-3	2,736	-0.11%
2024/03/28	4	85.30	4	85.58	84.60	0	2,796	0.00%
2024/03/27	1	85.40	3	85.23	85.10	-2	2,830	-0.07%
2024/03/26	3	84.23	5	84.20	84.10	-2	2,835	-0.07%
2024/03/25	6	85.72	4	85.90	85.60	2	2,816	0.07%
2024/03/22	12	88.05	6	88.07	87.70	6	2,798	0.21%
2024/03/21	15	87.23	5	87.10	87.10	10	2,750	0.36%
2024/03/20	8	86.61	20	87.17	86.80	-12	2,723	-0.44%
2024/03/19	4	85.08	9	85.17	84.90	-5	2,676	-0.19%
2024/03/18	2	84.05	1	83.60	83.50	1	2,664	0.04%