福華 (8085)-富邦-南京券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
30.55
漲跌
▲0.10
漲幅
+0.33%
成交量
300張
產業
上櫃其他電子類股▼0.13%
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	3	30.10	2	29.95	30.15	1	870	0.11%
2025/01/16	6	30.25	4	30.15	30.10	2	907	0.22%
2025/01/09	1	30.50	0	0.00	29.90	1	994	0.10%
2024/12/20	1	33.00	0	0.00	32.05	1	1,215	0.08%
2024/12/19	0	0.00	2	33.45	33.35	-2	1,211	-0.17%
2024/12/16	0	0.00	2	33.85	33.75	-2	1,234	-0.16%
2024/12/13	2	35.03	0	0.00	34.70	2	1,286	0.16%
2024/12/09	0	0.00	1	36.05	36.50	-1	1,308	-0.08%
2024/12/04	1	38.15	0	0.00	37.90	1	1,327	0.08%
2024/12/02	0	0.00	10	37.30	37.35	-10	1,361	-0.73%
2024/11/29	0	0.00	3	37.20	36.60	-3	1,431	-0.21%
2024/11/28	0	0.00	2	37.25	36.50	-2	1,613	-0.12%
2024/11/27	0	0.00	10	37.40	37.30	-10	1,693	-0.59%
2024/11/25	1	39.15	6	39.65	39.10	-5	1,693	-0.30%
2024/11/22	10	40.25	6	39.58	40.00	4	1,675	0.24%
2024/11/21	10	38.25	3	38.35	38.50	7	1,651	0.42%
2024/11/20	5	37.46	1	37.85	37.75	4	1,600	0.25%
2024/11/19	0	0.00	5	34.30	36.00	-5	1,585	-0.32%
2024/11/18	0	0.00	10	33.78	33.80	-10	1,593	-0.63%
2024/11/14	0.1	34.50	3	34.13	34.00	-2.9	1,605	-0.18%
2024/11/13	0	0.00	5	35.00	35.90	-5	1,610	-0.31%
2024/11/12	0	0.00	1	35.00	34.60	-1	1,625	-0.06%
2024/11/11	1	35.50	5	35.50	36.00	-4	1,666	-0.24%
2024/11/08	5	36.75	0	0.00	35.50	5	1,672	0.30%
2024/11/01	0	0.00	5	34.75	34.85	-5	1,707	-0.29%
2024/10/30	1	34.90	0	0.00	34.65	1	1,707	0.06%
2024/10/25	3	36.83	0	0.00	36.80	3	1,692	0.18%
2024/10/24	3	38.50	7	38.26	37.65	-4	1,711	-0.23%
2024/10/22	0	0.00	5	38.30	37.60	-5	2,006	-0.25%
2024/10/21	0	0.00	2	38.25	37.10	-2	1,977	-0.10%
2024/10/18	0	0.00	2	36.58	36.45	-2	1,973	-0.10%
2024/10/15	0	0.00	2	37.85	37.55	-2	2,071	-0.10%
2024/10/14	0	0.00	1	36.70	37.80	-1	2,148	-0.05%
2024/10/09	1	38.70	26	38.87	38.70	-25	2,247	-1.11%
2024/10/08	0	0.00	2	39.85	40.00	-2	2,388	-0.08%
2024/10/07	0	0.00	1	40.30	40.35	-1	2,472	-0.04%
2024/09/27	3	44.70	0	0.00	44.00	3	2,969	0.10%
2024/09/26	3	44.80	0	0.00	43.25	3	3,140	0.10%
2024/09/25	1	42.40	0	0.00	42.00	1	3,267	0.03%
2024/09/20	0	0.00	1	43.75	43.75	-1	4,194	-0.02%
2024/09/18	0	0.00	1	44.55	43.90	-1	4,854	-0.02%
2024/09/16	1	45.50	2	45.35	45.50	-1	5,253	-0.02%
2024/09/02	4	45.45	4	49.75	45.45	0	6,844	0.00%
2024/08/30	10	47.76	9.2	48.11	47.35	0.8	6,880	0.01%
2024/08/29	1.2	46.29	0	0.00	46.45	1.2	6,762	0.02%
2024/08/21	0	0.00	1	44.65	44.55	-1	6,729	-0.01%
2024/08/14	5	46.25	0	0.00	44.20	5	6,722	0.07%
2024/08/13	11	45.53	0	0.00	46.20	11	6,706	0.16%
2024/08/12	0	0.00	12	43.40	44.55	-12	6,673	-0.18%
2024/08/06	0	0.00	2	38.70	38.70	-2	6,699	-0.03%
2024/08/02	10	47.42	0	0.00	46.50	10	6,795	0.15%
2024/08/01	0	0.00	5	48.03	48.40	-5	6,796	-0.07%
2024/07/31	0	0.00	5	46.40	47.20	-5	6,802	-0.07%
2024/07/29	1	46.50	0	0.00	44.20	1	6,813	0.01%
2024/07/23	31	47.66	53	48.77	46.50	-22	6,716	-0.33%
2024/07/22	1	49.45	0	0.00	49.45	1	6,489	0.02%
2024/07/19	11.1	54.90	0	0.00	54.90	11.1	6,485	0.17%
2024/07/18	4	60.90	4	60.90	60.90	0	6,520	0.00%
2024/07/16	6	68.15	1	68.00	68.00	5	6,571	0.08%
2024/07/15	2	67.20	0	0.00	67.60	2	6,599	0.03%
2024/07/12	0	0.00	5	66.24	66.30	-5	6,578	-0.08%
2024/07/11	20	67.59	3.3	68.09	66.20	16.7	6,623	0.25%
2024/07/10	12.3	66.67	11	65.98	68.30	1.3	6,605	0.02%
2024/07/09	9	63.36	1	62.20	62.10	8	6,527	0.12%
2024/07/08	25.3	62.58	0	0.00	61.60	25.3	6,506	0.39%
2024/07/05	5	67.50	0	0.00	67.70	5	6,388	0.08%
2024/07/04	1.1	70.56	15	68.97	68.50	-14	6,444	-0.22%
2024/07/03	3	70.57	6	70.38	70.10	-3	6,398	-0.05%
2024/07/02	24	69.79	1	72.30	70.30	23	6,292	0.37%
2024/07/01	16	71.35	14	69.92	67.80	2	6,168	0.03%
2024/06/28	12	72.20	37	71.52	72.20	-25	6,103	-0.41%
2024/06/27	98	75.40	88	74.24	72.90	10	6,024	0.17%
2024/06/26	50	82.40	35	84.05	80.90	15	5,774	0.26%
2024/06/25	67	87.12	68	87.92	86.80	-1	5,603	-0.02%
2024/06/24	103	91.45	68	89.30	87.90	35	5,449	0.64%	大買/
2024/06/21	8	91.13	6	93.45	97.60	2	5,131	0.04%
2024/06/20	19	91.14	12	91.33	88.80	7	4,783	0.15%
2024/06/19	2.1	92.76	5	94.12	94.10	-2.9	4,669	-0.06%
2024/06/18	35	93.13	23	92.64	92.40	12	4,505	0.27%
2024/06/17	33	88.85	28.2	92.74	93.00	4.8	4,350	0.11%
2024/06/14	12.2	83.05	43	84.72	85.00	-30.8	4,040	-0.76%
2024/06/13	2	76.85	0	0.00	77.30	2	3,813	0.05%
2024/06/12	1	74.80	1	76.70	77.10	0	3,807	0.00%
2024/06/11	2	75.90	0	0.00	76.80	2	3,733	0.05%
2024/06/07	4	77.00	0	0.00	75.80	4	3,733	0.11%
2024/06/06	20	77.00	16	75.70	76.60	4	3,741	0.11%
2024/06/05	1	71.00	27.1	72.46	74.60	-26.1	3,705	-0.70%
2024/06/04	1	69.50	11.1	70.91	71.20	-10.1	3,708	-0.27%
2024/05/30	1	69.60	9	69.40	67.90	-8	3,912	-0.20%
2024/05/27	0	0.00	6	65.80	65.00	-6	5,041	-0.12%
2024/05/24	5	63.80	0	0.00	63.90	5	5,248	0.10%
2024/05/23	10	66.20	0	0.00	66.00	10	5,404	0.19%
2024/05/22	0	0.00	4	67.80	67.30	-4	5,511	-0.07%
2024/05/20	0	0.00	6.1	67.07	67.00	-6.1	5,849	-0.10%
2024/05/17	0	0.00	2	66.50	66.40	-2	5,883	-0.03%
2024/05/16	8	66.03	5	66.46	66.00	3	5,963	0.05%
2024/05/15	3	66.33	4	66.75	66.40	-1	5,992	-0.02%
2024/05/14	7	66.26	0	0.00	66.10	7	6,048	0.12%
2024/05/10	0	0.00	0	70.00	68.80	0	6,266	0.00%
2024/05/09	5	71.10	0.1	71.60	70.70	5	6,531	0.08%
2024/05/08	6.1	71.81	7.1	70.56	71.50	-1	6,567	-0.02%
2024/05/06	6	66.00	6	66.70	66.60	0	6,820	0.00%
2024/05/03	2	66.30	7	67.16	66.50	-5	6,829	-0.07%
2024/05/02	11	66.07	4	65.73	66.10	7	6,886	0.10%
2024/04/30	0	0.00	2	67.20	67.50	-2	6,967	-0.03%
2024/04/29	5	66.20	4	67.73	67.00	1	7,005	0.01%
2024/04/26	31	66.70	10	66.76	65.90	21	7,125	0.29%
2024/04/25	2	68.30	4	67.40	68.20	-2	7,151	-0.03%
2024/04/24	6	65.82	0	0.00	68.70	6	7,243	0.08%
2024/04/23	1	67.50	6	66.08	65.00	-5	7,329	-0.07%
2024/04/22	1	68.30	1	70.60	68.00	0	7,401	0.00%
2024/04/19	12	70.33	5	69.30	68.70	7	7,610	0.09%
2024/04/18	2	70.65	0	0.00	70.30	2	7,565	0.03%
2024/04/17	1	71.60	5	71.46	71.80	-4	7,542	-0.05%
2024/04/16	6	70.33	2	69.20	69.30	4	7,474	0.05%
2024/04/15	6	68.35	9	70.09	70.90	-3	7,432	-0.04%
2024/04/12	3	66.73	2	66.90	68.10	1	7,439	0.01%
2024/04/11	14	68.44	2	68.10	67.20	12	7,483	0.16%
2024/04/10	17	69.27	9	67.54	67.50	8	7,416	0.11%
2024/04/09	2.1	73.85	2	76.20	73.50	0.1	7,253	0.00%
2024/04/08	10	76.70	0	0.00	76.00	10	7,216	0.14%
2024/04/03	8	78.14	15	78.53	77.50	-7	7,196	-0.10%
2024/04/02	29	78.72	7	78.63	78.80	22	7,171	0.31%
2024/04/01	6	77.20	10	77.24	77.20	-4	7,126	-0.06%
2024/03/29	14	74.59	4	76.35	74.30	10	7,091	0.14%
2024/03/28	2	75.80	32	76.58	75.50	-30	6,996	-0.43%
2024/03/27	4	73.30	2	74.30	72.80	2	6,953	0.03%
2024/03/26	5	72.50	12	73.12	72.00	-7	7,066	-0.10%
2024/03/25	14	73.77	0	0.00	72.50	14	7,564	0.19%
2024/03/22	0	0.00	5	74.54	74.30	-5	7,702	-0.06%
2024/03/21	2	72.10	2	73.55	72.20	0	7,745	0.00%
2024/03/20	8	73.90	11	71.63	71.30	-3	7,734	-0.04%
2024/03/19	12	72.21	1	73.60	73.50	11	7,738	0.14%
2024/03/18	4	73.35	5	74.84	73.50	-1	7,671	-0.01%
2024/03/15	3	72.37	1	72.80	72.00	2	7,597	0.03%
2024/03/14	2	69.85	0	0.00	70.10	2	7,621	0.03%
2024/03/13	2	71.80	0	0.00	70.10	2	7,614	0.03%
2024/03/12	26	74.05	20	73.30	73.30	6	7,579	0.08%
2024/03/11	0	0.00	1.1	74.42	73.70	-1.1	7,520	-0.01%
2024/03/08	14	68.19	1	69.40	70.00	13	7,409	0.18%
2024/03/07	13	70.63	8	72.10	70.00	5	7,336	0.07%
2024/03/06	2	71.70	0	0.00	72.00	2	7,252	0.03%
2024/03/05	13	71.38	12	71.38	72.10	1	7,192	0.01%
2024/03/04	4.1	71.16	3.3	72.09	71.50	0.8	7,034	0.01%
2024/03/01	38.4	76.62	29	77.96	73.80	9.4	6,829	0.14%
2024/02/29	40	76.00	123	72.35	76.40	-83	6,008	-1.38%	大賣/
2024/02/27	13.1	69.91	13	69.66	69.50	0	5,823	0.00%
2024/02/26	29.1	69.37	28	69.85	69.20	1.1	5,608	0.02%
2024/02/23	25	66.67	43	67.40	67.10	-18	5,425	-0.33%
2024/02/22	17	67.44	11	67.20	67.00	6	5,301	0.11%
2024/02/21	12	64.09	31	63.92	63.60	-19	5,098	-0.37%
2024/02/20	2	59.60	0	0.00	60.10	2	4,975	0.04%
2024/02/19	29	60.83	0	0.00	59.50	29	4,926	0.59%
2024/02/16	15	61.91	30	62.50	62.10	-15	4,846	-0.31%
2024/02/15	3	62.67	2	63.40	61.60	1	4,820	0.02%
2024/02/05	11	62.59	1	62.40	62.50	10	4,760	0.21%
2024/02/02	23	65.20	18	65.67	65.70	5	4,644	0.11%