康全電訊 (8089)-富邦-南京券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
71.0
漲跌
--
漲幅
0.00%
成交量
719張
產業
上櫃通信網路類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	71.10	0	0.00	71.00	1	2,303	0.04%
2025/01/21	1	70.60	0	0.00	70.70	1	2,305	0.04%
2025/01/20	4	70.70	1	71.80	71.80	3	2,308	0.13%
2025/01/17	2	70.90	0	0.00	70.60	2	2,313	0.09%
2025/01/16	4	72.35	3	71.60	71.80	1	2,323	0.04%
2025/01/15	2	71.20	1	73.30	71.80	1	2,356	0.04%
2025/01/13	0	0.00	10	71.00	70.40	-10	2,400	-0.42%
2025/01/10	1	79.50	0	0.00	73.00	1	2,386	0.04%
2025/01/09	2	81.85	3	81.93	80.80	-1	2,369	-0.04%
2025/01/07	0	0.00	5	81.12	79.50	-5	2,444	-0.20%
2025/01/02	0	0.00	1	78.40	79.00	-1	2,502	-0.04%
2024/12/31	0	0.00	1	79.00	78.70	-1	2,525	-0.04%
2024/12/30	1	79.30	0	0.00	79.50	1	2,550	0.04%
2024/12/27	1	79.80	0	0.00	79.50	1	2,554	0.04%
2024/12/24	3	82.90	3	80.20	80.30	0	2,593	0.00%
2024/12/23	3	83.70	4	82.53	82.60	-1	2,640	-0.04%
2024/12/20	1	84.20	0	0.00	83.20	1	2,674	0.04%
2024/12/19	3	79.50	3	80.87	81.50	0	2,683	0.00%
2024/12/16	1	82.80	3	81.20	79.50	-2	2,729	-0.07%
2024/12/13	2	80.35	12	79.26	79.10	-10	2,748	-0.36%
2024/12/12	5	83.04	4	81.95	81.70	1	2,742	0.04%
2024/12/11	6	82.12	5	82.38	82.30	1	2,736	0.04%
2024/12/10	7	88.40	0	0.00	88.40	7	2,674	0.26%
2024/12/09	2	99.00	0	0.00	98.20	2	2,758	0.07%
2024/12/06	6	101.50	3	99.50	99.00	3	2,768	0.11%
2024/12/05	3	102.33	4	103.38	102.50	-1	2,760	-0.04%
2024/12/04	7	104.00	0	0.00	103.00	7	2,777	0.25%
2024/12/03	7	99.54	0	0.00	99.70	7	2,765	0.25%
2024/12/02	3	99.10	3	99.83	99.40	0	2,806	0.00%
2024/11/29	0	0.00	1	97.80	98.00	-1	2,876	-0.03%
2024/11/28	1	98.80	0	0.00	99.80	1	2,913	0.03%
2024/11/27	3	99.07	7	96.76	94.50	-4	2,891	-0.14%
2024/11/26	2	102.00	0	0.00	100.00	2	2,889	0.07%
2024/11/25	3	100.50	3	102.00	102.50	0	2,937	0.00%
2024/11/22	1	104.00	1	103.00	100.00	0	3,034	0.00%
2024/11/21	0	0.00	1	103.50	101.00	-1	3,163	-0.03%
2024/11/20	8	103.51	1	103.50	101.50	7	3,284	0.21%
2024/11/19	1	108.50	10	109.35	108.50	-9	3,462	-0.26%
2024/11/18	2	111.50	2	112.50	111.50	0	3,532	0.00%
2024/11/15	10	114.20	1	116.00	112.50	9	3,557	0.25%
2024/11/14	16	115.22	22	115.84	115.50	-6	3,492	-0.17%
2024/11/13	34	112.62	15	114.57	111.00	19	3,314	0.57%
2024/11/12	1	111.50	52	108.37	114.00	-51	3,076	-1.66%
2024/11/11	0	0.00	5	103.00	104.00	-5	2,978	-0.17%
2024/11/08	2	94.90	2	98.80	94.90	0	2,990	0.00%
2024/11/07	1	97.30	22	98.33	98.50	-21	3,035	-0.69%
2024/11/06	3	97.00	2	98.00	96.40	1	3,014	0.03%
2024/11/05	26	95.93	25	97.81	95.60	1	2,990	0.03%
2024/11/04	28	97.01	59	97.98	96.70	-31	2,966	-1.05%
2024/11/01	50	94.30	35	90.98	94.30	15	2,869	0.52%
2024/10/30	20	85.80	0	0.00	85.80	20	2,817	0.71%
2024/10/28	0	0.00	1	84.40	83.60	-1	2,790	-0.04%
2024/10/24	1	86.30	0	0.00	85.90	1	2,781	0.04%
2024/10/23	3	89.50	8	87.43	87.30	-5	2,776	-0.18%
2024/10/22	4	87.80	4	88.83	89.30	0	2,878	0.00%
2024/10/21	1.1	87.20	21	85.07	85.30	-19.9	2,893	-0.69%
2024/10/18	1.1	83.95	0	0.00	82.70	1.1	2,930	0.04%
2024/10/17	1	85.30	1	87.10	85.20	0	2,984	0.00%
2024/10/16	1.1	87.55	0.3	87.99	86.80	0.8	3,105	0.02%
2024/10/15	3.1	88.70	0	0.00	87.70	3.1	3,103	0.10%
2024/10/14	0.3	88.58	1	91.10	86.80	-0.8	3,071	-0.02%
2024/10/11	12.5	94.90	0	0.00	94.10	12.5	3,005	0.42%
2024/10/08	0	0.00	0.5	102.50	105.00	-0.5	2,948	-0.02%
2024/10/07	0	0.00	5	104.50	105.00	-5	2,951	-0.17%
2024/10/01	5.1	108.50	0	0.00	108.50	5.1	2,910	0.18%
2024/09/30	2.2	106.18	0	0.00	107.50	2.2	2,910	0.08%
2024/09/27	1.2	108.90	5	111.00	108.50	-3.8	2,908	-0.13%
2024/09/26	2	112.51	2	114.00	110.50	0	3,026	0.00%
2024/09/25	16.2	113.73	29.2	114.20	113.50	-13	3,094	-0.42%
2024/09/24	0	0.00	2.5	113.34	113.50	-2.5	3,084	-0.08%
2024/09/23	0.1	107.00	3	106.67	106.00	-2.9	3,133	-0.09%
2024/09/19	0.1	113.50	0	0.00	114.50	0.1	3,185	0.00%
2024/09/18	0	0.00	1	114.00	115.00	-1	3,170	-0.03%
2024/09/16	1	116.50	1	116.50	116.50	0	3,153	0.00%
2024/09/13	0.2	112.50	1	109.00	112.50	-0.8	3,116	-0.03%
2024/09/12	2.2	113.55	0	0.00	112.00	2.2	3,100	0.07%
2024/09/10	20	116.73	25	117.82	113.50	-5	3,082	-0.16%
2024/09/09	2	120.00	0	0.00	122.50	2	2,987	0.07%
2024/09/06	3	121.17	2	121.50	118.50	1	2,963	0.03%
2024/09/05	8	122.69	3	123.00	121.50	5	2,954	0.17%
2024/09/03	23	123.78	1.1	126.86	122.00	21.9	3,130	0.70%
2024/09/02	12	126.04	53	123.99	126.50	-41	3,158	-1.30%
2024/08/30	28	121.05	40	121.48	121.00	-12	3,136	-0.38%
2024/08/29	24	122.50	52	122.45	122.50	-28	3,149	-0.89%
2024/08/28	1	124.00	45	125.56	123.00	-44	3,121	-1.41%
2024/08/27	8	126.88	2	127.00	126.50	6	3,090	0.19%
2024/08/26	19	126.82	22	126.61	124.00	-3	3,032	-0.10%
2024/08/23	21	138.52	3	135.83	136.50	18	2,916	0.62%
2024/08/22	16	141.31	51	142.83	147.00	-35	2,786	-1.26%
2024/08/21	15	141.73	33	145.29	139.50	-18	2,642	-0.68%
2024/08/20	0	0.00	7	134.14	141.50	-7	2,394	-0.29%
2024/08/19	9	121.83	42.3	126.19	129.00	-33.3	2,287	-1.46%
2024/08/16	6	119.67	0	0.00	117.50	6	2,233	0.27%
2024/08/15	3	119.50	3.1	118.98	117.50	-0.1	2,223	0.00%
2024/08/14	1	116.50	1	119.50	116.50	0	2,299	0.00%
2024/08/13	0	0.00	27	117.74	118.50	-27	2,506	-1.08%
2024/08/12	4	118.50	4	116.75	112.50	0	2,665	0.00%
2024/08/09	14	118.07	14.1	119.79	117.00	-0.1	2,678	0.00%
2024/08/05	0	0.00	0.1	102.00	101.50	-0.1	2,870	0.00%
2024/08/01	0.1	115.50	0	0.00	119.00	0.1	3,026	0.00%
2024/07/23	33.3	115.01	33	114.74	116.00	0.3	3,110	0.01%
2024/07/22	0	0.00	0.1	106.00	112.50	-0.1	3,050	0.00%
2024/07/19	2	105.50	6	111.50	110.00	-4	3,161	-0.13%
2024/07/18	15.1	105.19	0	0.00	102.50	15.1	3,129	0.48%
2024/07/17	31	116.44	18	120.19	113.00	13	3,079	0.42%
2024/07/16	3	126.83	4	126.00	125.00	-1	3,011	-0.03%
2024/07/15	3	124.17	2	125.00	125.50	1	3,150	0.03%
2024/07/12	7	126.14	2	124.50	124.00	5	3,182	0.16%
2024/07/11	8	126.25	0	0.00	128.00	8	3,198	0.25%
2024/07/10	0	0.00	2	124.25	124.50	-2	3,188	-0.06%
2024/07/09	1	124.00	4	124.00	123.50	-3	3,182	-0.09%
2024/07/04	0	0.00	8	123.25	120.00	-8	3,163	-0.25%
2024/07/03	0	0.00	0.1	124.50	123.50	-0.1	3,160	0.00%
2024/07/02	32.1	123.31	16	125.44	123.00	16.1	3,151	0.51%
2024/07/01	5	122.30	20	123.38	122.50	-15	3,025	-0.50%
2024/06/28	24	114.98	7	113.14	115.50	17	2,940	0.58%
2024/06/27	26	112.40	10	113.35	112.00	16	2,898	0.55%
2024/06/26	11	112.50	11	110.91	115.50	0	2,860	0.00%
2024/06/12	2	108.00	0	0.00	108.00	2	3,052	0.07%
2024/06/11	2	104.25	1	102.50	104.00	1	3,108	0.03%
2024/06/07	12	106.13	2	109.50	108.00	10	3,083	0.32%
2024/06/06	29	108.59	26	107.85	106.50	3	2,978	0.10%
2024/06/05	33	101.55	0	0.00	100.00	33	2,945	1.12%
2024/06/04	7	103.86	14.7	106.26	101.50	-7.7	2,964	-0.26%
2024/06/03	0.6	109.50	0	0.00	109.00	0.6	3,027	0.02%
2024/05/31	1	104.50	0	0.00	105.00	1	3,046	0.03%
2024/05/30	15	103.60	0.8	102.09	103.00	14.2	3,052	0.47%
2024/05/29	9	106.50	0	0.00	107.00	9	3,057	0.29%
2024/05/28	16	104.55	2	108.50	109.50	14	3,067	0.45%
2024/05/27	35	100.16	0	0.00	100.50	35	3,087	1.13%
2024/05/24	0	0.00	0.1	99.56	99.50	-0.1	3,089	0.00%
2024/05/23	0	0.00	0.1	97.80	97.30	-0.1	3,078	0.00%
2024/05/22	10	94.50	1	94.50	94.10	9	3,088	0.29%
2024/05/21	6	95.80	0	0.00	96.30	6	3,102	0.19%
2024/05/20	49	95.06	1	94.70	97.40	48	3,125	1.54%
2024/05/17	9.1	96.06	10	98.23	94.80	-1	3,193	-0.03%
2024/05/16	22	89.66	7	91.96	91.10	15	3,071	0.49%
2024/05/15	1	85.60	7	86.51	86.00	-6	2,998	-0.20%
2024/05/14	0	0.00	15	83.57	83.10	-15	3,065	-0.49%
2024/05/13	26	84.64	3	83.63	84.50	23	3,091	0.74%
2024/05/10	6.1	83.35	4	84.30	84.30	2.1	3,202	0.07%
2024/05/09	13	85.82	10.1	84.10	82.40	2.9	3,290	0.09%
2024/05/08	4	83.63	9	84.38	84.20	-5	3,241	-0.15%
2024/05/07	7.1	80.39	7	80.90	82.50	0.1	3,173	0.00%
2024/05/06	1	75.80	0	0.00	76.00	1	3,108	0.03%
2024/05/03	3	77.37	0	0.00	76.00	3	3,122	0.10%
2024/05/02	18	77.23	1	78.00	78.10	17	3,129	0.54%
2024/04/29	2	77.50	2	77.30	77.40	0	3,372	0.00%
2024/04/26	8	78.46	27	77.48	77.30	-19	3,360	-0.57%
2024/04/25	79	79.92	57	78.79	77.90	22	3,317	0.66%
2024/04/24	6	73.45	0	0.00	74.00	6	3,168	0.19%
2024/04/23	0	0.00	11	71.99	72.00	-11	3,164	-0.35%
2024/04/22	8	76.91	7	75.79	74.00	1	3,155	0.03%
2024/04/19	16	76.36	6	76.33	77.00	10	3,116	0.32%
2024/04/18	1	69.90	2	73.00	73.50	-1	2,986	-0.03%
2024/04/17	5	66.16	5	65.32	66.90	0	3,022	0.00%
2024/04/11	0	0.00	1	66.30	67.00	-1	3,237	-0.03%
2024/04/03	0	0.00	2	71.10	71.50	-2	3,417	-0.06%
2024/04/01	0	0.00	1	67.30	69.50	-1	3,506	-0.03%
2024/03/29	11	66.06	8	66.55	67.20	3	3,613	0.08%
2024/03/28	0	0.00	5	62.88	63.10	-5	3,613	-0.14%
2024/03/27	1	62.80	0	0.00	62.50	1	3,653	0.03%
2024/03/26	0	0.00	4	61.63	61.60	-4	3,734	-0.11%
2024/03/21	1	64.50	1	64.90	63.70	0	3,967	0.00%
2024/03/18	0	0.00	17	65.81	67.10	-17	4,195	-0.41%
2024/03/15	10	67.18	0	0.00	64.80	10	4,141	0.24%
2024/03/14	4	76.93	3	75.00	72.00	1	4,104	0.02%
2024/03/13	4	77.30	6	80.37	79.80	-2	4,051	-0.05%
2024/03/12	1	76.00	0	0.00	76.60	1	3,985	0.03%
2024/03/11	0	0.00	20	72.28	71.80	-20	3,950	-0.51%
2024/03/08	1	75.80	0.3	75.17	72.00	0.7	3,932	0.02%
2024/03/07	4	87.20	3	83.03	80.00	1	3,875	0.03%
2024/03/06	5.3	90.73	0	0.00	88.80	5.3	3,766	0.14%
2024/03/04	1	95.30	0	0.00	94.00	1	3,763	0.03%
2024/03/01	7	89.97	1.6	89.49	93.50	5.4	3,766	0.14%
2024/02/29	2	88.90	1	88.50	87.30	1	3,802	0.03%
2024/02/23	0	0.00	16	84.94	84.00	-16	3,855	-0.41%
2024/02/21	1	86.00	0	0.00	83.40	1	3,836	0.03%
2024/02/20	71.6	83.41	96	83.27	86.00	-24.4	3,789	-0.64%
2024/02/19	14	81.40	13	81.22	78.20	1	3,622	0.03%
2024/02/16	113	81.15	75	80.91	80.30	38.1	3,512	1.08%	大買/
2024/02/15	42	73.61	55	73.91	75.20	-13	3,392	-0.38%
2024/02/05	21	69.96	12	68.31	68.40	9	3,297	0.27%