翔名 (8091)-富邦-南京券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
121.5
漲跌
▼3.0
漲幅
-2.41%
成交量
182張
產業
上櫃電子零組件類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	124.00	1	124.50	124.50	1	760	0.13%
2024/04/26	0	0.00	0	126.00	126.50	0	755	0.00%
2024/04/24	0	0.00	2	125.75	126.50	-2	745	-0.27%
2024/04/23	0	0.00	14	121.50	120.00	-14	742	-1.88%
2024/04/22	0	0.00	1	123.00	123.50	-1	739	-0.14%
2024/04/19	9	123.39	4	123.00	123.00	5	730	0.68%
2024/04/18	14	127.79	5	127.00	126.50	9	705	1.28%
2024/04/17	10	128.50	7	129.14	129.50	3	700	0.43%
2024/04/16	20	130.40	6	129.33	129.50	14	690	2.03%
2024/04/15	18	134.81	7	135.57	135.50	11	684	1.61%
2024/04/12	6	135.00	8	136.50	138.00	-2	677	-0.30%
2024/04/11	9	134.72	7	133.79	135.00	2	671	0.30%
2024/04/10	6	132.50	7	135.57	135.50	-1	663	-0.15%
2024/04/09	7	129.07	7	129.71	132.50	0	646	0.00%
2024/04/08	2	133.50	12	131.92	131.00	-10	637	-1.57%
2024/04/03	1	125.00	0	0.00	125.00	1	624	0.16%
2024/04/02	26	129.25	13	127.77	129.50	13	618	2.10%
2024/04/01	0	0.00	1	126.00	125.50	-1	603	-0.17%
2024/03/29	0	122.00	0	0.00	123.50	0	598	0.00%
2024/03/28	10	123.40	1	123.50	124.50	9	594	1.51%
2024/03/27	0	0.00	1	120.50	123.00	-1	591	-0.17%
2024/03/26	3	118.83	0	0.00	119.00	3	585	0.51%
2024/03/25	1	121.50	0	0.00	122.00	1	577	0.17%
2024/03/22	3.5	123.29	0	0.00	121.00	3.5	575	0.61%
2024/03/21	1	124.50	1	125.00	125.50	0	568	0.00%
2024/03/20	2.5	122.00	0	0.00	123.50	2.5	562	0.44%
2024/03/19	0	0.00	3	124.50	124.50	-3	559	-0.54%
2024/03/18	66	125.69	6.3	119.40	124.50	59.7	553	10.78%
2024/03/14	3	114.50	5	115.00	113.50	-2	505	-0.40%
2024/03/13	2	118.00	4	120.50	118.00	-2	497	-0.40%
2024/03/12	2	119.25	0	0.00	118.50	2	486	0.41%
2024/03/11	26	119.19	3	118.50	117.50	23	478	4.81%
2024/03/08	1.3	113.93	0	0.00	115.00	1.3	466	0.28%
2024/03/07	2	122.50	2	123.00	119.00	0	439	0.00%
2024/03/06	0	0.00	5	120.50	122.50	-5	387	-1.29%
2024/03/04	1	114.00	4	114.63	112.00	-3	331	-0.90%
2024/03/01	1	108.50	0	0.00	108.00	1	304	0.33%
2024/02/29	0	0.00	1	109.50	110.00	-1	297	-0.34%
2024/02/27	3	107.67	1	110.00	107.50	2	285	0.70%
2024/02/26	1	104.50	2	107.25	109.00	-1	265	-0.38%
2024/02/23	1	106.50	1	104.00	104.50	0	242	0.00%
2024/02/22	0	0.00	2	104.00	104.00	-2	229	-0.87%
2024/02/19	1	103.00	5	105.40	103.50	-4	212	-1.88%
2024/02/16	0	0.00	1	101.00	99.50	-1	198	-0.50%
2024/02/15	0	0.00	1	99.40	99.40	-1	182	-0.55%
2024/02/05	0	0.00	1	96.50	95.70	-1	162	-0.61%
2024/01/26	1	93.80	0	0.00	93.30	1	150	0.67%
2024/01/25	0	0.00	1	94.80	94.40	-1	147	-0.68%
2024/01/09	1	91.90	0	0.00	90.00	1	143	0.70%
2023/12/27	0	0.00	1	93.70	95.30	-1	140	-0.71%
2023/12/19	1	91.80	0	0.00	91.90	1	133	0.75%
2023/12/14	50	94.09	0	0.00	94.10	50	134	37.07%
2023/12/13	0	0.00	1	93.40	93.70	-1	128	-0.78%
2023/11/20	0	0.00	1	90.40	90.20	-1	134	-0.75%
2023/11/14	0	0.00	1	88.70	88.80	-1	134	-0.74%
2023/11/06	0	0.00	1	87.90	88.00	-1	142	-0.70%
2023/11/01	1	86.50	0	0.00	86.20	1	146	0.68%
2023/10/31	1	87.10	0	0.00	86.80	1	146	0.68%
2023/10/25	0	0.00	1	89.20	88.90	-1	161	-0.62%
2023/10/24	0	0.00	1	88.40	88.30	-1	164	-0.61%
2023/10/20	0	86.10	0	0.00	86.40	0	171	0.00%
2023/10/16	0	0.00	1	87.20	86.70	-1	192	-0.52%
2023/10/13	1	86.60	2	87.00	87.20	-1	214	-0.47%
2023/10/05	0	0.00	1	85.20	85.10	-1	264	-0.38%
2023/10/04	1	85.20	0	0.00	85.10	1	265	0.38%
2023/10/03	0	87.00	0	0.00	86.20	0	271	0.00%
2023/10/02	0	0.00	1	86.80	86.50	-1	275	-0.36%
2023/09/26	1	85.20	0	0.00	85.20	1	288	0.35%
2023/09/22	1	84.10	1	85.40	85.90	0	295	0.00%
2023/09/21	1	85.60	0	0.00	84.80	1	297	0.34%
2023/09/20	1	86.60	0	0.00	86.00	1	297	0.34%
2023/09/19	1	86.90	0	0.00	86.80	1	302	0.33%
2023/09/14	0	0.00	1	87.80	88.00	-1	321	-0.31%
2023/09/12	1	85.80	0	0.00	86.00	1	330	0.30%
2023/09/11	2	86.75	0	0.00	86.30	2	342	0.58%
2023/09/07	1	89.00	0	0.00	89.00	1	373	0.27%
2023/09/01	0	0.00	1	90.40	90.50	-1	422	-0.24%
2023/08/24	0	0.00	1	88.70	88.50	-1	482	-0.21%
2023/08/08	0	0.00	2	87.90	87.90	-2	645	-0.31%
2023/08/01	1	88.40	0	0.00	88.30	1	798	0.13%
2023/07/28	0	0.00	1	89.60	90.10	-1	813	-0.12%
2023/07/25	1	86.70	2	87.20	88.50	-1	877	-0.11%
2023/07/24	1	87.30	0	0.00	86.70	1	891	0.11%
2023/07/19	0	0.00	0	90.70	89.70	0	1,029	0.00%
2023/07/18	6	91.70	0	0.00	91.40	6	1,064	0.56%
2023/07/17	0	100.75	10	100.80	101.50	-10	1,107	-0.90%
2023/07/14	1	97.50	0	0.00	97.20	1	1,162	0.09%
2023/07/10	2	95.75	5	95.20	95.20	-3	1,380	-0.22%
2023/07/07	1	96.30	0	96.70	96.50	1	1,393	0.07%
2023/07/06	1	97.50	0	0.00	97.50	1	1,408	0.07%
2023/07/05	0	0.00	2	99.20	98.90	-2	1,412	-0.14%
2023/07/04	3	98.93	0	0.00	99.00	3	1,419	0.21%
2023/06/30	0	96.43	0	0.00	97.50	0	1,416	0.00%
2023/06/29	0	96.60	1	96.50	96.00	-1	1,417	-0.07%
2023/06/28	1	94.60	0	0.00	94.70	1	1,418	0.07%
2023/06/27	2	94.75	0	0.00	94.50	2	1,423	0.14%
2023/06/26	0	95.50	0	95.77	95.40	0	1,422	0.00%
2023/06/21	1	96.20	0	0.00	96.50	1	1,433	0.07%
2023/06/20	3	97.30	0	0.00	96.80	3	1,430	0.21%
2023/06/19	0	0.00	3	98.30	98.40	-3	1,424	-0.21%
2023/06/16	0	0.00	12	99.65	98.30	-12	1,427	-0.84%
2023/06/15	24	98.11	9	98.70	98.70	15	1,425	1.05%
2023/06/14	1	99.70	0	0.00	99.80	1	1,416	0.07%
2023/06/13	0	0.00	1	101.00	100.50	-1	1,406	-0.07%
2023/06/12	6	98.90	0	0.00	99.50	6	1,389	0.43%
2023/06/09	0	100.00	6	100.08	100.00	-6	1,383	-0.43%
2023/06/07	2	97.95	1	98.80	98.00	1	1,400	0.07%
2023/06/02	1	97.00	0	0.00	97.00	1	1,403	0.07%
2023/06/01	1	96.90	0	0.00	97.20	1	1,403	0.07%
2023/05/31	1	97.70	0	0.00	97.60	1	1,407	0.07%
2023/05/30	0	0.00	0	99.40	98.60	0	1,401	0.00%
2023/05/29	1	97.70	2	97.10	97.70	-1	1,371	-0.07%
2023/05/26	5	97.28	5	98.38	96.30	0	1,366	0.00%
2023/05/25	1	94.60	0	0.00	95.00	1	1,353	0.07%
2023/05/24	11	97.17	2	98.30	96.70	9	1,365	0.66%
2023/05/23	1	95.70	2	93.90	96.20	-1	1,355	-0.07%
2023/05/19	0	0.00	1	92.50	91.90	-1	1,351	-0.07%
2023/05/17	2	91.20	0	0.00	91.10	2	1,335	0.15%
2023/05/16	1	90.80	0	0.00	90.50	1	1,332	0.08%
2023/05/15	2	89.90	0	0.00	90.00	2	1,327	0.15%
2023/05/11	2	92.15	1	93.20	91.20	1	1,321	0.08%
2023/05/10	4	94.95	0	0.00	94.30	4	1,316	0.30%
2023/05/09	3	104.17	1	106.00	102.50	2	1,279	0.16%
2023/05/05	1	100.50	1	101.00	100.50	0	1,214	0.00%
2023/05/04	1	101.00	1	102.00	102.50	0	1,220	0.00%
2023/05/03	1	102.00	1	101.50	101.50	0	1,237	0.00%
2023/05/02	1	104.00	0	0.00	103.00	1	1,224	0.08%
2023/04/28	0	0.00	1	107.00	107.00	-1	1,208	-0.08%
2023/04/27	1	103.50	0	0.00	103.50	1	1,177	0.08%
2023/04/26	1	103.50	0	0.00	105.00	1	1,169	0.09%
2023/04/25	1	109.50	0	0.00	106.50	1	1,141	0.09%
2023/04/24	0	0.00	2	106.75	110.50	-2	1,079	-0.19%
2023/04/21	1	103.00	0	0.00	101.50	1	1,032	0.10%
2023/04/20	2	107.50	1	112.50	104.50	1	994	0.10%
2023/04/19	2	108.75	22	112.18	110.00	-20	938	-2.13%
2023/04/18	0	104.00	0	0.00	104.00	0	847	0.00%
2023/04/17	20	104.50	26	102.35	105.00	-6	797	-0.75%
2023/04/14	0	0.00	12	96.45	98.50	-12	705	-1.70%
2023/04/13	1	90.60	1	91.80	90.50	0	639	0.00%
2023/04/12	3	90.30	0	0.00	90.60	3	633	0.47%
2023/04/11	0	0.00	6	93.20	92.60	-6	622	-0.96%
2023/04/10	0	0.00	2	92.15	91.10	-2	610	-0.33%