加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華東

(8110)
可現股當沖
  • 股價
    20.70
  • 漲跌
    ▲0.20
  • 漲幅
    +0.98%
  • 成交量
    11,576張
  • 產業
    上市 半導體類股

  • 368人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華東 (8110)籌碼相關－富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京 券商分點個股進出

富邦-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/212520.912620.8520.70-18,348-0.01%
2024/06/206520.533820.2820.50278,2510.33%
2024/06/19819.84519.6019.4538,3420.04%
2024/06/182519.90819.9119.90178,4770.20%
2024/06/17319.83519.8319.90-28,446-0.02%
2024/06/14319.60319.7219.8008,4060.00%
2024/06/131819.612519.5019.75-78,328-0.08%
2024/06/122818.982219.1118.9568,0650.07%
2024/06/11519.601519.4619.55-107,866-0.13%
2024/06/071119.0900.0019.05117,8090.14%
2024/06/065119.705319.2719.15-27,880-0.03%
2024/06/05218.5300.0018.5027,6790.03%
2024/06/04118.7000.0018.7517,7770.01%
2024/06/03119.0500.0019.1018,0940.01%
2024/05/3100.00819.2519.40-88,164-0.10%
2024/05/301319.7300.0019.40138,1510.16%
2024/05/29819.931920.1519.85-118,116-0.14%
2024/05/282219.985519.8719.90-338,055-0.41%
2024/05/27219.952519.6919.90-238,044-0.29%
2024/05/24918.98519.0018.9047,9370.05%
2024/05/231719.05219.0019.25157,9440.19%
2024/05/225720.071220.1819.75457,9420.57%
2024/05/213719.4471.619.8620.25-34.67,760-0.45%
2024/05/20318.40118.6018.4527,4450.03%
2024/05/17718.60218.9818.5058,1720.06%
2024/05/162019.313719.3618.95-178,659-0.20%
2024/05/15918.713218.5918.85-238,557-0.27%
2024/05/14817.5700.0017.5588,3900.10%
2024/05/13117.7500.0017.6518,3900.01%
2024/05/101317.901217.9017.9518,4030.01%
2024/05/0900.00318.0018.00-38,420-0.04%
2024/05/08118.10118.1518.2508,4690.00%
2024/05/07417.94117.9518.1038,5240.04%
2024/05/06118.151218.1418.10-118,599-0.13%
2024/05/03918.61118.7518.3088,9170.09%
2024/05/0223818.484518.4518.701939,3142.07% 大買/鉅額交易
2024/04/30918.09218.2017.9579,3460.07%
2024/04/295818.815419.0218.3049,3280.04%
2024/04/263018.62518.6518.55259,0300.28%
2024/04/25418.09118.5017.9038,9100.03%
2024/04/2400.00818.4918.45-88,856-0.09%
2024/04/22217.0800.0016.9028,7190.02%
2024/04/191317.6300.0017.55138,6840.15%
2024/04/18418.36218.6018.0528,5630.02%
2024/04/17418.84118.9018.8038,4620.04%
2024/04/162318.552018.2818.6538,2930.04%
2024/04/152818.715419.0218.75-268,065-0.32%
2024/04/122118.484718.2818.50-267,796-0.33%
2024/04/113518.11918.0818.00267,6220.34%
2024/04/10718.14618.0318.0017,5540.01%
2024/04/09317.80717.9017.90-47,526-0.05%
2024/04/0800.00517.7417.75-57,483-0.07%
2024/04/03817.09717.1217.2517,4340.01%
2024/04/02317.52117.4517.4027,4230.03%
2024/04/01217.6800.0017.6527,4520.03%
2024/03/291918.273018.2617.90-117,416-0.15%
2024/03/286917.9614718.0417.85-787,179-1.09% 大賣/
2024/03/27317.32117.3517.2527,0860.03%
2024/03/2622.318.121517.9717.557.37,3310.10%
2024/03/250.217.652617.8117.65-25.87,234-0.36%
2024/03/225418.112017.9517.55347,1830.47%
2024/03/21116.901417.2817.40-136,880-0.19%
2024/03/20116.252016.2516.20-196,769-0.28%
2024/03/15316.12816.2016.05-56,946-0.07%
2024/03/1400.001516.6016.45-156,937-0.22%
2024/03/13716.8400.0016.9076,9150.10%
2024/03/12217.35317.2017.40-16,880-0.01%
2024/03/11716.7600.0016.6076,7940.10%
2024/03/081316.8900.0016.65136,7890.19%
2024/03/075518.073217.2016.95236,7020.34%
2024/03/06617.2800.0017.6066,4220.09%
2024/03/05216.7500.0017.0526,3500.03%
2024/03/01116.801016.7916.70-96,345-0.14%
2024/02/29516.711116.7616.75-66,349-0.09%
2024/02/27516.4500.0016.3556,3010.08%
2024/02/23517.301217.1517.00-76,261-0.11%
2024/02/224517.82718.0217.60386,1570.62%
2024/02/217717.651417.6017.50635,9691.06%
2024/02/205418.0618017.6617.40-1265,761-2.19% 大賣/鉅額交易
2024/02/1920717.7632217.7617.55-1155,046-2.28% 大買/大賣/鉅額交易
2024/02/16316.02216.0816.2014,7230.02%
2024/02/154015.3500.0015.40404,6690.86%
2024/02/05115.2500.0015.2514,7440.02%
2024/02/0200.00115.4015.35-14,746-0.02%
2024/02/0100.00115.6515.45-14,743-0.02%
2024/01/31516.12515.8315.8004,8580.00%
2024/01/30416.0600.0016.0545,0570.08%
2024/01/29416.181116.2116.20-75,165-0.14%
2024/01/261716.253316.4916.20-165,147-0.31%
2024/01/253416.174916.2716.20-154,967-0.30%
2024/01/24315.371115.3815.50-84,668-0.17%
2024/01/23114.90714.8814.90-64,690-0.13%
2024/01/22114.45114.5514.4504,8210.00%
2024/01/1700.00114.0514.05-16,333-0.02%
2024/01/16214.23114.4014.4016,7590.01%
2024/01/15214.3500.0014.5027,0240.03%
2024/01/12114.1000.0014.0517,0090.01%
2024/01/11114.25114.3014.2507,0000.00%
2024/01/09113.951514.0014.00-146,975-0.20%
2024/01/04314.52414.3514.30-16,899-0.01%
2024/01/03514.762114.6714.60-166,870-0.23%
2024/01/02315.1000.0015.0036,8050.04%
2023/12/29215.33515.2515.25-36,777-0.04%
2023/12/2800.00215.4515.45-26,746-0.03%
2023/12/27315.581015.6815.30-76,697-0.10%
2023/12/2600.00515.5015.40-56,619-0.08%
2023/12/25115.4000.0015.4016,5970.02%
2023/12/22215.6800.0015.5526,5910.03%
2023/12/2114715.7716115.8515.70-146,456-0.22% 大買/大賣/
2023/12/20315.2000.0015.2036,1580.05%
2023/12/18115.20515.1515.15-46,113-0.07%
2023/12/15415.4900.0015.4046,0790.07%
2023/12/14515.48815.3715.40-35,992-0.05%
2023/12/13215.0000.0015.0025,7970.03%
2023/12/121015.00114.9015.0095,7800.16%
2023/12/11215.102015.0515.05-185,773-0.31%
2023/12/08114.803414.8114.75-335,761-0.57%
2023/12/0700.00115.0014.80-15,759-0.02%
2023/12/06114.9000.0014.9015,7420.02%
2023/12/051015.05115.1515.0095,7420.16%
2023/12/01115.351015.6015.45-95,822-0.15%
2023/11/303315.4500.0015.25335,8210.57%
2023/11/29115.30115.3515.3005,9020.00%
2023/11/2800.00115.0014.90-15,861-0.02%
2023/11/2300.004115.3015.25-415,745-0.71%
2023/11/2215015.4000.0015.501505,7172.62% 大買/鉅額交易
2023/11/2100.005415.3815.30-545,648-0.96%
2023/11/20615.36115.3515.4055,6000.09%
2023/11/1700.001715.3115.35-175,560-0.31%
2023/11/1600.00415.3015.35-45,516-0.07%
2023/11/154715.533115.4315.35165,4640.29%
2023/11/14215.18215.2015.2005,2300.00%
2023/11/1300.001115.1215.30-115,182-0.21%
2023/11/10114.85114.8514.9005,0790.00%
2023/11/091115.1000.0014.95115,0480.22%
2023/11/08315.322315.2615.10-205,025-0.40%
2023/11/07215.1500.0015.1024,8720.04%
2023/11/06115.0000.0015.2014,5920.02%
2023/11/032114.95114.8014.75204,4170.45%
2023/11/021914.9800.0014.95194,3210.44%
2023/11/01315.0700.0014.7034,1370.07%
2023/10/30815.502015.7915.50-123,797-0.32%
2023/10/27516.2514016.3516.15-1353,591-3.76% 大賣/鉅額交易
2023/10/2633616.4927316.4016.25633,4141.85% 大買/大賣/
2023/10/2518916.48118.316.5716.7570.73,0512.32% 大買/大賣/
2023/10/242215.851,04516.1716.35-1,0232,186-46.79% 大賣/鉅額交易
2023/10/2300.001,74114.9014.90-1,7411,744-99.81% 大賣/鉅額交易
2023/10/20113.6000.0013.5511,4590.07%
2023/10/1800.001013.1113.10-101,449-0.69%
2023/10/05113.5000.0013.5011,5320.07%
2023/09/263013.6000.0013.55301,7151.75%
2023/09/2100.00214.1513.90-21,903-0.11%
2023/09/193014.4200.0014.35301,8981.58%
2023/09/122014.8300.0014.75201,9471.03%
2023/09/118014.8300.0014.75801,9554.09%
2023/09/08614.8000.0014.7561,9380.31%
2023/09/07115.0000.0015.1511,9120.05%
2023/09/06315.10415.1915.10-11,879-0.05%
2023/09/0500.00214.9514.90-21,775-0.11%
2023/09/04514.4712814.5314.50-1231,692-7.27% 大賣/鉅額交易
2023/09/0100.00213.8514.10-21,559-0.13%
2023/08/3100.001013.4813.50-101,536-0.65%
2023/08/182013.3000.0013.30201,6321.22%
2023/08/1600.00213.0513.35-21,636-0.12%
2023/08/103513.5900.0013.45351,6162.17%
2023/08/09513.7500.0013.8051,6000.31%
2023/08/081513.8300.0013.80151,5940.94%
2023/08/041013.7500.0014.15101,5900.63%
2023/08/022014.3000.0013.95201,5801.27%
2023/07/3100.002214.7614.60-221,571-1.40%
2023/07/2800.005014.4414.35-501,504-3.32%
2023/07/272013.9000.0014.00201,4651.37%
2023/07/1700.003014.0014.05-301,477-2.03%
2023/07/141013.9500.0013.85101,4740.68%
2023/07/1300.001814.1013.95-181,481-1.21%
2023/07/121814.1500.0014.00181,4951.20%
2023/07/071014.3000.0014.35101,8680.54%
2023/07/051014.8300.0014.75101,9490.51%
2023/07/04214.402314.8015.15-211,896-1.11%
2023/06/30814.35614.4014.3521,8620.11%
2023/06/292514.153914.2714.30-141,926-0.73%
2023/06/265014.0000.0014.00501,8372.72%
2023/06/1900.000.214.0014.10-0.21,806-0.01%
2023/06/1600.00213.9514.05-21,792-0.11%
2023/06/1510013.705013.7313.85501,7732.82%
2023/06/0800.00413.8013.80-41,767-0.23%
2023/06/0720013.912413.9314.001761,7779.90% 大買/鉅額交易
2023/06/061013.7600.0013.85101,7840.56%
2023/06/051713.8800.0013.90171,8250.93%
2023/06/02413.902013.9513.80-161,823-0.88%
2023/05/3100.008113.6413.70-811,958-4.14%
2023/05/3000.00513.4013.35-51,934-0.26%
2023/05/291513.401513.4013.4001,9340.00%
2023/05/26213.183013.2013.20-281,934-1.45%
2023/05/2400.00113.3513.50-11,934-0.05%
2023/05/2200.003013.1513.15-301,946-1.54%
2023/05/1800.001113.1113.20-111,965-0.56%
2023/05/1700.002013.0513.05-201,956-1.02%
2023/05/11212.6500.0012.5521,9680.10%
2023/05/09212.95112.8012.9011,9690.05%
2023/04/2000.00213.7513.70-21,984-0.10%
2023/04/193014.022013.9013.90101,9640.51%
2023/04/181113.9500.0013.90111,9390.57%
2023/04/1710014.05213.9514.00981,9215.10%
2023/04/141714.304814.3514.15-311,890-1.64%
2023/04/137414.595814.3514.15161,7850.90%
2023/04/1120314.1010514.0514.10981,4766.64% 大買/大賣/
華東決議買回公司股票1萬張 總金額上限39.61億元UDN聯合新聞網－2024/03/27
華新麗華（1605）集團旗下封測廠華東（8110）27日公告，董事會決議買回本公司股份事宜，買回數量達1萬張，買回區間價......詳全文
台灣食品節開跑 加拿大東岸12家超市同步啟動UDN聯合新聞網－2023/10/07
外貿協會及多倫多台灣貿易中心6日至12日與加拿大最具規模的大統華（T&T）亞洲連鎖超市合作，在大統華東岸12家分店同步舉......詳全文
雲品盛治仁喊「加薪也招不滿人力」 勞動部回應了UDN聯合新聞網－2023/02/23
雲朗觀光集團總經理盛治仁受訪表示，飯店業缺工3成，加薪也招不滿人力，更指文華東方飯店房務員加薪到3.7萬元，還是招不夠人......詳全文
華東 相關文章