志超 (8213)-富邦-南京券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
38.20
漲跌
▲0.20
漲幅
+0.53%
成交量
371張
產業
上市電子零組件類股▲1.88%
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	37.35	0	0.00	37.45	2	447	0.45%
2024/11/18	6	37.80	8	37.88	37.80	-2	452	-0.44%
2024/11/14	1	37.35	0	0.00	37.20	1	449	0.22%
2024/11/13	1	37.55	2	37.80	37.55	-1	422	-0.24%
2024/11/11	4	37.53	4	37.68	37.65	0	422	0.00%
2024/11/08	0	0.00	0	37.65	37.40	0	425	0.00%
2024/11/06	0	0.00	0.1	37.60	37.45	-0.1	427	-0.02%
2024/11/01	4	37.25	2	37.60	37.95	2	468	0.43%
2024/10/29	2	37.55	2	37.90	37.70	0	477	0.00%
2024/10/28	0	0.00	2	38.20	38.10	-2	478	-0.42%
2024/10/15	2	37.70	1	37.85	37.75	1	526	0.19%
2024/10/14	0.1	37.60	0	0.00	37.65	0.1	533	0.01%
2024/10/11	1	37.55	0	0.00	37.50	1	537	0.19%
2024/10/09	1	37.90	0	0.00	37.90	1	555	0.18%
2024/09/26	0	0.00	1	38.85	38.95	-1	591	-0.17%
2024/09/25	0	0.00	9	38.78	38.90	-9	586	-1.53%
2024/09/23	0	0.00	4	38.23	38.60	-4	566	-0.71%
2024/09/20	0	0.00	3	37.43	38.15	-3	547	-0.55%
2024/09/18	0	0.00	1	36.50	36.55	-1	525	-0.19%
2024/09/16	1	36.15	2	36.05	36.40	-1	524	-0.19%
2024/09/12	2	35.75	0	0.00	35.80	2	544	0.37%
2024/09/04	3	36.53	0	0.00	36.40	3	560	0.54%
2024/08/22	0	0.00	3	37.13	37.20	-3	597	-0.50%
2024/08/20	35	37.18	0	0.00	36.90	35	615	5.68%
2024/08/06	2	33.20	0	0.00	34.10	2	712	0.28%
2024/08/05	30	34.60	0	0.00	34.30	30	701	4.28%
2024/07/29	13	36.50	0	0.00	36.55	13	717	1.81%
2024/07/26	69	36.48	0	0.00	36.60	69	717	9.62%
2024/07/23	50	37.14	0	0.00	37.15	50	716	6.98%
2024/07/19	2	37.85	0	0.00	37.75	2	723	0.28%
2024/07/17	0	0.00	1	38.45	38.30	-1	806	-0.12%
2024/07/16	0	38.80	0	0.00	38.25	0	807	0.00%
2024/07/15	0	0.00	1	38.55	38.15	-1	816	-0.12%
2024/07/12	0	0.00	2	38.35	38.15	-2	813	-0.25%
2024/07/11	3	38.02	0	0.00	38.00	3	810	0.37%
2024/07/09	2	38.55	0	0.00	38.40	2	814	0.25%
2024/07/08	2	38.85	0	0.00	38.85	2	823	0.24%
2024/07/03	0	0.00	4	39.60	39.60	-4	832	-0.48%
2024/06/28	0	39.40	0	0.00	39.30	0	830	0.00%
2024/06/21	2	39.38	0	0.00	39.45	2	857	0.23%
2024/06/20	0	0.00	3	39.67	39.65	-3	860	-0.35%
2024/06/17	0	0.00	2	39.20	39.20	-2	895	-0.22%
2024/06/14	0	0.00	2	38.70	38.65	-2	919	-0.22%
2024/06/13	1	38.50	0	0.00	38.35	1	943	0.11%
2024/06/12	2	38.35	0	0.00	38.40	2	939	0.21%
2024/06/04	2	38.85	0	0.00	38.85	2	927	0.22%
2024/05/31	1	39.30	0	0.00	39.15	1	929	0.11%
2024/05/30	2	39.35	0	0.00	39.35	2	938	0.21%
2024/05/28	0	0.00	3	39.63	40.00	-3	940	-0.32%
2024/05/27	1	39.40	0	0.00	39.45	1	928	0.11%
2024/05/24	2	38.65	2	39.00	39.20	0	921	0.00%
2024/05/22	20	39.10	2	39.00	39.15	18	897	2.01%
2024/05/21	2	38.65	0	0.00	38.65	2	891	0.22%
2024/05/17	1	39.00	0	0.00	38.95	1	878	0.11%
2024/05/14	6	39.28	19	39.37	39.50	-13	853	-1.52%
2024/05/10	1	39.90	1	40.20	40.10	0	814	0.00%
2024/05/08	4	40.55	1	40.60	40.50	3	798	0.38%
2024/05/07	0	0.00	1	40.30	40.15	-1	782	-0.13%
2024/05/03	1	39.90	3	39.95	39.65	-2	759	-0.26%
2024/05/02	4	39.70	0	0.00	39.75	4	752	0.53%
2024/04/30	0	0.00	2	40.00	40.10	-2	743	-0.27%
2024/04/29	1	39.80	0	0.00	39.90	1	737	0.14%
2024/04/26	2	39.60	0	0.00	39.60	2	728	0.27%
2024/04/25	1	39.65	0	0.00	40.05	1	715	0.14%
2024/04/23	244	39.64	10	39.75	39.90	234	695	33.63%	大買/鉅額交易
2024/04/17	0	0.00	1	43.05	43.20	-1	610	-0.16%
2024/04/16	120.2	42.77	0	0.00	42.60	120.2	613	19.60%	大買/鉅額交易
2024/04/15	1	43.85	0	0.00	43.70	1	607	0.16%
2024/04/12	0	0.00	1	44.60	44.50	-1	598	-0.17%
2024/04/11	0	0.00	0	44.00	43.70	0	586	0.00%
2024/04/10	0	44.40	0	0.00	44.30	0	582	0.00%
2024/04/08	115	44.15	0	44.25	44.35	115	568	20.23%	大買/鉅額交易
2024/04/03	4	44.55	0	0.00	44.05	4	563	0.71%
2024/04/02	0	44.35	78.5	44.50	44.60	-78.5	553	-14.18%
2024/03/29	0	0.00	1	44.00	43.80	-1	531	-0.19%
2024/03/28	0	0.00	2	43.85	43.75	-2	527	-0.38%
2024/03/27	2	43.10	0	0.00	43.55	2	518	0.39%
2024/03/21	0	0.00	2	43.95	44.00	-2	510	-0.39%
2024/03/19	3	43.45	7	43.75	43.85	-4	492	-0.81%
2024/03/18	0	0.00	2	42.75	43.20	-2	475	-0.42%
2024/03/15	1	41.55	0	0.00	41.50	1	456	0.22%
2024/03/08	0	0.00	0.1	41.60	41.60	-0.1	470	-0.03%
2024/02/19	0	0.00	1	42.20	42.10	-1	505	-0.20%
2024/02/16	0	0.00	3	41.52	41.50	-3	510	-0.59%
2024/02/02	2	41.00	0	41.50	41.00	2	516	0.39%
2024/01/29	0	0.00	1	41.30	41.30	-1	519	-0.19%
2024/01/16	2	41.35	0	0.00	41.30	2	529	0.38%
2024/01/15	0	0.00	2	41.75	41.75	-2	528	-0.38%
2024/01/11	2	41.35	0	0.00	41.55	2	539	0.37%
2024/01/10	0.1	42.00	5	41.70	41.75	-4.9	560	-0.88%
2024/01/09	2	42.35	2	42.10	42.10	0	566	0.00%
2024/01/05	1	43.00	0	0.00	42.75	1	567	0.18%
2024/01/04	2	43.00	0	0.00	42.85	2	575	0.35%
2024/01/02	0	0.00	2	43.40	43.35	-2	617	-0.32%
2023/12/28	4	43.14	2	43.40	43.25	2	627	0.32%
2023/12/22	0	0.00	1	43.05	43.00	-1	680	-0.15%
2023/12/21	2	43.00	0	0.00	43.00	2	689	0.29%
2023/12/20	0	43.30	0	0.00	43.35	0	689	0.00%
2023/12/19	2	43.35	0	0.00	43.15	2	697	0.29%
2023/12/18	3	44.80	0	0.00	44.00	3	696	0.43%
2023/12/15	4	45.00	0	0.00	44.75	4	698	0.57%
2023/12/14	1	44.80	0	0.00	44.80	1	689	0.14%
2023/12/13	5	44.50	0	0.00	44.65	5	684	0.73%
2023/12/12	1	44.25	0	0.00	44.10	1	679	0.15%
2023/12/01	0	0.00	2	44.55	44.60	-2	744	-0.27%
2023/11/30	0	0.00	3	43.90	44.05	-3	779	-0.39%
2023/11/29	0	0.00	3	43.73	43.75	-3	767	-0.39%
2023/11/24	0	0.00	0	43.40	43.40	0	768	0.00%
2023/11/22	1	43.45	0	0.00	43.45	1	776	0.13%
2023/11/21	1	43.40	0	0.00	43.40	1	782	0.13%
2023/11/16	0	0.00	2	43.00	42.95	-2	816	-0.24%
2023/11/15	27	42.74	2	43.00	42.80	25	819	3.05%
2023/11/14	25	42.70	0	0.00	42.70	25	823	3.04%
2023/11/13	2	42.60	0	0.00	42.90	2	836	0.24%
2023/11/07	0	43.45	0	0.00	43.30	0	894	0.00%
2023/11/06	0	0.00	2	43.45	43.55	-2	901	-0.22%
2023/11/01	1	42.70	0	0.00	43.10	1	908	0.11%
2023/10/26	2	42.75	0	0.00	42.75	2	948	0.21%
2023/10/23	0	0.00	2	43.15	43.10	-2	972	-0.21%
2023/10/20	0	43.05	0	0.00	42.80	0	998	0.00%
2023/10/19	4	42.80	0	0.00	42.75	4	1,027	0.39%
2023/10/18	1	42.85	3	43.55	43.70	-2	1,037	-0.19%
2023/10/17	2	42.85	0	0.00	42.85	2	1,025	0.19%
2023/10/13	1	43.15	27	43.03	43.35	-26	1,048	-2.48%
2023/10/11	2	43.35	11	43.34	42.70	-9	1,084	-0.83%
2023/10/03	0	0.00	1	45.95	45.60	-1	1,062	-0.09%
2023/10/02	5	45.95	0	0.00	46.00	5	1,054	0.47%
2023/09/27	11	45.95	0	0.00	45.75	11	1,049	1.05%
2023/09/26	0	45.05	0	0.00	44.95	0	1,025	0.00%
2023/09/22	20	43.95	0	0.00	44.45	20	1,020	1.96%
2023/09/19	46	45.48	0	0.00	45.40	46	1,115	4.13%
2023/09/15	1	46.10	0	0.00	45.95	1	1,158	0.09%
2023/09/12	27	44.70	0	0.00	45.30	27	1,218	2.22%
2023/09/07	0	0.00	1	45.90	46.15	-1	1,235	-0.08%
2023/09/05	1	45.35	0	0.00	46.00	1	1,231	0.08%
2023/08/30	0	0.00	4	43.90	44.00	-4	1,254	-0.32%
2023/08/29	2	43.00	0	0.00	43.20	2	1,253	0.16%
2023/08/28	2	43.50	0	0.00	43.35	2	1,252	0.16%
2023/08/25	0	0.00	2	44.10	44.30	-2	1,250	-0.16%
2023/08/24	2	43.65	0	0.00	43.65	2	1,251	0.16%
2023/08/23	0.8	44.80	0	0.00	44.80	0.8	1,268	0.06%
2023/08/18	0	0.00	0	44.55	44.35	0	1,230	0.00%
2023/08/15	0	0.00	5	43.45	44.00	-5	1,174	-0.43%
2023/08/14	36	42.66	4	42.79	42.70	32	1,153	2.78%
2023/08/11	0	0.00	3	43.02	43.30	-3	1,150	-0.26%
2023/08/10	2	42.40	0	0.00	42.50	2	1,146	0.17%
2023/08/09	1	42.76	0	0.00	42.90	1	1,163	0.09%
2023/08/08	3	42.50	3	42.90	43.10	0	1,159	0.00%
2023/08/02	3	43.35	1	43.75	42.75	2	1,145	0.17%
2023/08/01	1	43.35	1	43.85	43.45	0	1,138	0.00%
2023/07/31	9	44.07	0	0.00	43.40	9	1,128	0.80%
2023/07/27	0	0.00	10	44.48	44.85	-10	1,096	-0.91%
2023/07/26	11.1	44.60	0	0.00	44.55	11.1	1,096	1.01%
2023/07/25	12	44.58	10	45.05	44.95	2	1,081	0.18%
2023/07/17	0	0.00	1	42.70	42.75	-1	954	-0.10%
2023/07/12	2	40.40	0	0.00	40.65	2	882	0.23%
2023/07/11	0	0.00	0.3	40.35	40.45	-0.3	879	-0.03%
2023/07/10	0	0.00	0.3	39.80	39.95	-0.3	871	-0.03%
2023/06/28	0	0.00	1	39.30	39.20	-1	851	-0.12%
2023/06/26	1	41.75	21	41.85	41.50	-20	757	-2.64%
2023/06/21	0	0.00	25	42.40	42.30	-25	717	-3.48%
2023/06/20	0	0.00	7	42.24	42.35	-7	703	-1.00%
2023/06/19	0	0.00	7	42.29	42.10	-7	669	-1.05%
2023/06/14	0	0.00	2	42.40	42.40	-2	610	-0.33%
2023/06/13	0	0.00	0	43.10	43.05	0	596	0.00%
2023/06/05	1	41.50	1	41.70	41.50	0	505	0.00%
2023/06/01	0	0.00	64	40.22	40.45	-64	475	-13.47%
2023/05/31	0	0.00	136	40.62	40.65	-136	478	-28.42%	大賣/鉅額交易
2023/05/30	2	40.73	0	0.00	40.85	2	480	0.42%
2023/05/29	2	41.25	5	40.95	41.25	-3	473	-0.63%
2023/05/19	0	0.00	5	39.70	39.50	-5	444	-1.13%
2023/05/17	0	0.00	4	38.90	39.20	-4	442	-0.90%
2023/05/16	8	38.39	0	0.00	38.70	8	437	1.83%
2023/05/15	1	38.85	0	0.00	38.35	1	433	0.23%
2023/05/02	1	40.00	0	0.00	40.10	1	428	0.23%
2023/04/26	1	40.10	0	0.00	40.25	1	415	0.24%
2023/04/21	0.3	41.00	0	0.00	40.40	0.3	408	0.06%
2023/04/17	2	41.70	0	0.00	41.70	2	395	0.51%
2023/04/13	0	0.00	4	42.50	42.20	-4	385	-1.04%