菱光 (8249)-富邦-南京券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
58.3
漲跌
▼0.8
漲幅
-1.35%
成交量
7,333張
產業
上市電子零組件類股
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	7.2	60.17	6	58.83	58.30	1.2	12,330	0.01%
2024/11/21	4	60.03	4	60.28	59.10	0	12,218	0.00%
2024/11/20	6	61.38	2	61.40	60.10	4	12,072	0.03%
2024/11/19	6	63.68	13	62.53	62.50	-7	11,974	-0.06%
2024/11/18	1	61.40	3	61.33	60.90	-2	11,779	-0.02%
2024/11/15	1	63.30	11	63.53	63.30	-10	11,720	-0.09%
2024/11/14	3.1	66.64	4	67.38	65.00	-1	11,639	-0.01%
2024/11/13	13	67.93	9	68.58	67.70	4	11,556	0.03%
2024/11/12	21	67.88	10	69.70	68.90	11	11,459	0.10%
2024/11/11	8	68.93	19	68.58	69.40	-11	11,252	-0.10%
2024/11/08	19.1	68.69	27.2	69.14	67.70	-8.1	10,995	-0.07%
2024/11/07	22.1	70.46	21	71.85	70.00	1.1	10,833	0.01%
2024/11/06	40.3	71.89	29	72.22	72.00	11.3	10,628	0.11%
2024/11/05	23.1	72.56	47	72.65	71.70	-23.9	9,833	-0.24%
2024/11/04	34.2	69.63	14	69.47	67.40	20.2	9,386	0.22%
2024/11/01	118	67.77	121	66.90	69.80	-3	8,788	-0.03%	大買/大賣/
2024/10/30	11	66.15	24	66.75	63.50	-13	8,510	-0.15%
2024/10/29	31.3	70.83	17	69.47	69.20	14.3	8,264	0.17%
2024/10/28	206	71.75	209	71.53	73.50	-3	7,664	-0.04%	大買/大賣/
2024/10/25	90	68.72	69	69.13	67.60	21	6,844	0.31%
2024/10/24	3	65.73	7.4	65.38	67.10	-4.4	5,937	-0.07%
2024/10/23	6.3	61.48	2	61.30	61.00	4.3	5,840	0.07%
2024/10/22	0	0.00	2	64.30	64.30	-2	5,584	-0.04%
2024/10/21	0	0.00	0.5	58.50	58.50	-0.5	5,534	-0.01%
2024/10/08	3.5	50.34	4	50.63	48.95	-0.5	5,478	-0.01%
2024/10/07	2	49.05	3	49.60	48.10	-1	5,255	-0.02%
2024/10/04	2	54.60	12	53.87	50.80	-10	5,115	-0.20%
2024/10/01	2	55.40	1	62.40	56.40	1	4,948	0.02%
2024/09/30	2	61.25	3	60.57	61.00	-1	4,864	-0.02%
2024/09/27	4	60.78	2	59.80	61.20	2	4,815	0.04%
2024/09/26	0	0.00	1	60.00	58.50	-1	4,779	-0.02%
2024/09/25	2	60.65	0	0.00	59.90	2	4,751	0.04%
2024/09/24	3	60.73	93	61.04	60.50	-90	4,720	-1.91%
2024/09/23	104	61.79	15.1	61.31	62.00	88.9	4,651	1.91%	大買/
2024/09/20	1	56.30	3	56.30	56.40	-2	4,565	-0.04%
2024/09/19	5	55.26	39	55.43	56.70	-34	4,511	-0.75%
2024/09/18	31	56.58	8.1	56.70	56.90	23	4,434	0.52%
2024/09/16	38.1	54.33	36	54.41	55.20	2.1	4,262	0.05%
2024/09/13	29	47.49	24	49.61	50.20	5	3,840	0.13%
2024/09/12	35	44.99	29	44.55	45.70	6	3,360	0.18%
2024/09/11	1	39.30	9	40.02	41.55	-8	2,518	-0.32%
2024/09/10	18	38.53	16	38.94	37.80	2	2,280	0.09%
2024/09/09	45	36.04	43.4	36.47	38.25	1.6	1,388	0.11%
2024/09/06	7.4	34.60	19	34.51	34.80	-11.6	852	-1.36%
2024/09/04	0	0.00	0.2	31.35	30.55	-0.2	731	-0.02%
2024/09/03	0	0.00	0	31.39	31.35	0	713	-0.01%
2024/08/30	10	32.35	4	32.45	31.70	6	698	0.86%
2024/08/29	6	32.43	0	0.00	32.65	6	682	0.88%
2024/08/28	24	32.43	0	0.00	32.65	24	672	3.57%
2024/08/23	0	0.00	1	30.15	30.10	-1	565	-0.18%
2024/08/16	3	29.58	3	29.78	29.85	0	526	0.00%
2024/08/15	2	29.68	1	29.80	29.80	1	514	0.19%
2024/08/12	0	0.00	1	29.90	29.95	-1	445	-0.22%
2024/08/08	1	29.15	0	0.00	28.50	1	416	0.24%
2024/08/05	0	0.00	1	25.05	25.05	-1	381	-0.26%
2024/08/01	0	0.00	3	28.00	28.35	-3	365	-0.82%
2024/07/18	1	29.95	0	0.00	29.90	1	322	0.31%
2024/07/16	2	29.88	0	0.00	30.00	2	304	0.66%
2024/07/15	1	30.50	0	0.00	30.00	1	295	0.34%
2024/07/11	1	30.15	1	29.95	30.05	0	227	0.00%
2024/07/09	0	0.00	2	29.50	29.90	-2	208	-0.96%
2024/06/05	2	29.80	0	0.00	29.90	2	115	1.74%
2024/05/31	0	0.00	0	30.05	29.60	0	117	0.00%
2024/05/29	1	30.00	0	0.00	29.95	1	115	0.87%
2024/05/28	1	29.90	0	0.00	29.95	1	112	0.89%
2024/05/20	0	0.00	1	29.55	29.70	-1	166	-0.60%
2024/05/17	0	0.00	3	29.75	29.70	-3	175	-1.71%
2024/05/16	0	0.00	4	29.83	29.50	-4	177	-2.25%
2024/05/15	0	0.00	4	29.65	29.50	-4	176	-2.27%
2024/05/14	0	0.00	1	29.50	29.50	-1	173	-0.58%
2024/05/13	0	0.00	1	29.50	29.35	-1	172	-0.58%
2024/03/29	0	0.00	0	29.25	29.40	0	165	0.00%
2024/03/27	0	29.55	0	0.00	29.35	0	165	0.00%
2024/03/19	6	28.98	0	0.00	28.90	6	171	3.51%
2024/03/13	7	30.65	0	0.00	30.35	7	165	4.24%
2024/03/05	0	31.25	0	0.00	31.05	0	149	0.01%
2024/03/04	0	30.68	0	0.00	31.20	0	147	0.01%
2024/02/29	1	30.85	0	0.00	30.85	1	142	0.70%
2024/02/23	0	0.00	1	31.50	31.15	-1	138	-0.72%
2024/02/22	2	31.73	0	0.00	31.10	2	135	1.48%
2024/02/21	2	32.35	1	32.30	32.55	1	117	0.85%
2024/02/20	0	0.00	1	30.40	30.85	-1	89	-1.11%
2024/02/02	0	0.00	0	29.10	28.95	0	83	0.00%
2024/01/30	0	0.00	1	29.20	29.15	-1	84	-1.19%
2024/01/15	0	0.00	0	29.00	29.05	0	85	0.00%
2023/11/24	0	0.00	0	29.30	29.30	0	95	-0.01%
2023/10/27	0	0.00	3	28.90	29.05	-3	191	-1.57%
2023/10/20	0	29.30	0	0.00	28.35	0	269	0.00%
2023/10/11	0	0.00	0	29.00	29.20	0	368	0.00%
2023/09/26	0	29.00	0	0.00	28.75	0	440	0.00%
2023/08/02	0	0.00	40	32.62	32.35	-40	511	-7.81%
2023/08/01	1	34.10	1	34.10	33.10	0	505	0.00%
2023/07/31	0	0.00	32	33.09	33.00	-32	492	-6.50%
2023/07/26	24.1	35.69	3	33.90	34.15	21.1	465	4.54%
2023/07/25	21	34.82	7	34.00	35.20	14	443	3.16%
2023/07/24	39	34.59	1	33.40	33.00	38	421	9.01%
2023/07/19	0	0.00	2	32.55	32.20	-2	374	-0.53%
2023/07/13	0	0.00	1	31.40	31.40	-1	361	-0.28%
2023/07/06	0	0.00	1	32.70	32.70	-1	398	-0.25%
2023/07/04	1	31.95	1	32.40	33.15	0	386	0.00%
2023/06/27	0	0.00	2	30.85	30.75	-2	412	-0.48%
2023/06/20	2	30.90	0	0.00	31.40	2	448	0.45%
2023/06/13	0	0.00	0	29.90	29.95	0	443	0.00%
2023/06/05	0	0.00	3	30.67	30.55	-3	492	-0.61%
2023/06/02	0	0.00	0	29.70	30.10	0	494	-0.01%
2023/05/31	1	30.00	0	0.00	30.00	1	497	0.20%
2023/05/30	2	31.95	0	0.00	31.85	2	505	0.40%
2023/05/25	1	30.95	0	0.00	30.90	1	497	0.20%
2023/05/24	1	30.55	2	30.78	30.65	-1	494	-0.20%
2023/05/09	0	0.00	1	30.10	30.05	-1	501	-0.20%
2023/04/20	0	0.00	1	30.80	31.00	-1	687	-0.15%
2023/04/19	1	31.55	0	0.00	31.10	1	701	0.14%
2023/04/13	1	32.00	0	0.00	31.75	1	672	0.15%