富鼎 (8261)-富邦-南京券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
82.0
漲跌
▲0.9
漲幅
+1.11%
成交量
646張
產業
上市半導體類股
659人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	82.00	0	0.00	80.60	0	2,521	0.00%
2025/01/13	0	0.00	4	80.18	80.40	-4	2,521	-0.16%
2025/01/10	4	83.95	0	0.00	83.20	4	2,509	0.16%
2025/01/09	1	83.80	0	0.00	83.00	1	2,512	0.04%
2024/12/31	6	92.00	0	0.00	91.70	6	2,479	0.24%
2024/12/27	10	94.32	1	94.10	94.20	9	2,477	0.36%
2024/12/26	3	95.13	2	94.10	93.80	1	2,472	0.04%
2024/12/25	0	92.70	0	0.00	93.80	0	2,457	0.00%
2024/12/19	0	0.00	1	89.90	89.90	-1	2,466	-0.04%
2024/12/18	1	90.40	0	0.00	91.30	1	2,457	0.04%
2024/12/17	0	0.00	1	88.60	89.00	-1	2,447	-0.04%
2024/12/09	16	98.13	21	99.06	95.30	-5	2,355	-0.21%
2024/12/06	3	96.53	4	96.90	97.50	-1	2,208	-0.05%
2024/12/05	4	92.98	3	95.63	93.10	1	2,130	0.05%
2024/12/04	1	94.80	0	0.00	95.40	1	2,096	0.05%
2024/12/02	1	90.60	0	0.00	90.20	1	2,044	0.05%
2024/11/29	0	0.00	2	91.40	91.20	-2	2,036	-0.10%
2024/11/28	3	89.10	3	89.33	89.80	0	2,025	0.00%
2024/11/27	4	94.38	3	93.70	92.50	1	1,980	0.05%
2024/11/26	3	95.17	5.2	95.89	95.00	-2.2	1,958	-0.11%
2024/11/25	1.2	96.66	4	96.48	97.50	-2.8	1,936	-0.14%
2024/11/22	4	97.25	9	96.69	95.90	-5	1,894	-0.26%
2024/11/21	0	0.00	3	94.00	94.80	-3	1,843	-0.16%
2024/11/20	6	96.63	5	97.70	95.00	1	1,810	0.06%
2024/11/19	1	95.20	5	94.62	96.70	-4	1,735	-0.23%
2024/11/18	2	95.20	6	93.67	93.00	-4	1,680	-0.24%
2024/11/15	18	95.81	0	0.00	95.40	18	1,645	1.09%
2024/11/14	6	96.30	9	96.91	96.30	-3	1,597	-0.19%
2024/11/13	5	94.44	2	94.65	94.80	3	1,514	0.20%
2024/11/12	3	98.00	11	96.66	94.70	-8	1,472	-0.54%
2024/11/11	4	99.28	3	99.20	98.20	1	1,391	0.07%
2024/11/08	29	98.49	14	99.54	99.00	15	1,306	1.15%
2024/11/07	18	94.83	32	95.59	95.70	-14	1,023	-1.37%
2024/11/06	36	92.47	9	92.62	91.90	27	822	3.28%
2024/11/05	10	90.06	27	89.56	91.50	-17	535	-3.18%
2024/11/04	2	80.30	19	82.21	83.20	-17	367	-4.63%
2024/11/01	2	78.00	3	78.60	80.00	-1	364	-0.27%
2024/10/30	0	0.00	2	80.20	78.80	-2	369	-0.54%
2024/10/21	0	0.00	1	78.20	79.20	-1	370	-0.27%
2024/10/11	0	0.00	1	76.30	76.70	-1	402	-0.25%
2024/10/08	12	78.83	0	0.00	79.00	12	407	2.94%
2024/09/25	1	82.10	1	83.80	81.60	0	429	0.00%
2024/09/24	1	81.00	10	82.38	83.00	-9	406	-2.21%
2024/09/23	0	0.00	9	80.50	80.50	-9	390	-2.31%
2024/09/05	0	0.00	1	74.30	74.30	-1	453	-0.22%
2024/08/29	0	0.00	3	78.30	79.20	-3	463	-0.65%
2024/08/28	0	0.00	3	78.57	78.30	-3	463	-0.65%
2024/08/27	0	0.00	2	78.60	78.60	-2	470	-0.42%
2024/08/26	0	0.00	3	77.80	77.50	-3	483	-0.62%
2024/08/21	0	0.00	7	76.59	76.40	-7	509	-1.37%
2024/08/20	0	0.00	3	76.43	76.40	-3	513	-0.58%
2024/08/19	0	0.00	2	75.10	75.30	-2	515	-0.39%
2024/08/14	1	74.30	0	0.00	74.10	1	521	0.19%
2024/08/12	0	0.00	3	73.90	73.60	-3	525	-0.57%
2024/08/08	0	0.00	3	71.10	71.60	-3	525	-0.57%
2024/08/07	1	72.50	1	70.60	72.40	0	523	0.00%
2024/08/06	0	0.00	1	68.20	68.20	-1	520	-0.19%
2024/08/05	6	69.35	0	0.00	69.20	6	512	1.17%
2024/08/01	0	0.00	5	79.70	80.00	-5	498	-1.00%
2024/07/30	10	76.07	8	77.06	77.30	2	502	0.40%
2024/07/29	3.1	76.92	1	77.00	76.70	2.1	500	0.41%
2024/07/26	1.1	78.75	0	0.00	78.80	1.1	495	0.22%
2024/07/23	1	80.30	0	0.00	80.00	1	498	0.20%
2024/07/22	16	80.73	10	80.20	79.30	6	498	1.20%
2024/07/19	0.1	84.00	1	84.80	83.20	-0.9	493	-0.18%
2024/07/18	4	85.73	1	85.90	85.30	3	490	0.61%
2024/07/17	1.1	85.87	11	86.20	85.90	-9.9	487	-2.03%
2024/07/16	0	0.00	1	87.90	87.80	-1	485	-0.21%
2024/07/15	1	86.40	10	86.94	86.50	-9	484	-1.86%
2024/07/12	1	87.10	1	87.10	86.90	0	485	0.00%
2024/07/11	23	88.22	2	88.10	88.00	21	483	4.34%
2024/07/10	0	0.00	2	87.00	87.00	-2	490	-0.41%
2024/07/09	6	85.58	13	86.57	85.90	-7	492	-1.42%
2024/07/08	6	88.10	0	0.00	88.00	6	489	1.23%
2024/07/05	14	88.70	15	88.72	88.90	-1	494	-0.20%
2024/07/04	4	87.68	6	88.02	87.40	-2	485	-0.41%
2024/07/03	21	87.84	6	88.70	87.20	15	487	3.08%
2024/07/02	0	0.00	1	86.00	86.00	-1	468	-0.21%
2024/07/01	3	85.70	13	86.04	85.60	-10	470	-2.13%
2024/06/28	0	0.00	6	85.50	85.60	-6	491	-1.22%
2024/06/27	6	84.10	1	84.60	83.60	5	503	0.99%
2024/06/25	6	83.80	15	84.35	85.10	-9	569	-1.58%
2024/06/24	1	84.60	1	85.40	84.60	0	567	0.00%
2024/06/21	0	0.00	2	85.55	86.10	-2	569	-0.35%
2024/06/20	1	85.20	0	0.00	85.60	1	571	0.18%
2024/06/19	6	85.30	1	85.50	84.80	5	574	0.87%
2024/06/17	6	86.77	9	86.76	86.50	-3	566	-0.53%
2024/06/14	0	0.00	4	83.50	83.50	-4	538	-0.74%
2024/06/13	0	0.00	1	83.00	82.60	-1	539	-0.19%
2024/06/12	0	0.00	2	82.15	81.80	-2	541	-0.37%
2024/06/11	0	0.00	1	82.90	82.10	-1	543	-0.18%
2024/06/03	1	82.70	1	82.90	82.70	0	571	0.00%
2024/05/31	1	82.80	3	84.27	82.80	-2	578	-0.35%
2024/05/30	6	85.50	3	85.80	83.60	3	575	0.52%
2024/05/29	0	0.00	3	84.90	84.60	-3	573	-0.52%
2024/05/28	0	0.00	1	84.80	84.80	-1	574	-0.17%
2024/05/27	3	83.47	1	84.00	83.80	2	566	0.35%
2024/05/22	0	0.00	1	83.40	83.30	-1	569	-0.18%
2024/05/20	2	82.10	0	0.00	82.30	2	575	0.35%
2024/05/15	1	82.70	1	82.90	82.70	0	606	0.00%
2024/05/14	0	0.00	2	83.30	83.30	-2	617	-0.32%
2024/05/10	0	0.00	5	82.16	83.70	-5	627	-0.80%
2024/05/09	6	84.13	0	0.00	83.10	6	628	0.95%
2024/05/06	0	0.00	2	83.10	83.10	-2	638	-0.31%
2024/04/29	0	0.00	1	81.70	81.70	-1	661	-0.15%
2024/04/25	1	79.50	0	0.00	79.50	1	672	0.15%
2024/04/24	0	0.00	15	80.32	80.60	-15	672	-2.23%
2024/04/22	6	79.17	0	0.00	78.30	6	700	0.86%
2024/04/19	2.5	79.85	4	80.70	79.90	-1.5	698	-0.21%
2024/04/16	2	82.65	0	0.00	82.00	2	691	0.29%
2024/04/15	3	85.10	0	0.00	84.60	3	683	0.44%
2024/04/11	3	86.60	0	0.00	86.70	3	686	0.44%
2024/04/10	3	87.10	13	86.95	86.50	-10	688	-1.45%
2024/04/09	27	86.85	20	86.10	86.20	7	696	1.01%
2024/04/08	10	87.60	10	87.00	87.10	0	696	0.00%
2024/04/02	10	89.84	1	89.90	89.00	9	711	1.27%
2024/03/29	1	87.00	0	0.00	87.00	1	681	0.15%
2024/03/28	3	88.40	11	87.19	88.50	-8	670	-1.19%
2024/03/25	5	85.32	5	85.60	85.20	0	645	0.00%
2024/03/22	5	84.74	2	85.00	85.30	3	664	0.45%
2024/03/21	0	0.00	1	84.00	84.00	-1	678	-0.15%
2024/03/20	2	84.20	0	0.00	84.20	2	695	0.29%
2024/03/13	0	0.00	1	84.60	84.60	-1	862	-0.12%
2024/03/12	1	85.00	0	0.00	86.50	1	885	0.11%
2024/03/11	0	0.00	0.1	85.10	85.00	-0.1	902	-0.01%
2024/03/08	0	0.00	1.1	85.29	84.30	-1.1	927	-0.12%
2024/03/07	1	84.50	0	0.00	84.50	1	949	0.11%
2024/03/06	2	86.80	0	0.00	86.40	2	986	0.20%
2024/03/05	0	0.00	0.2	87.35	87.50	-0.2	1,128	-0.02%
2024/03/04	2	87.30	0	0.00	87.30	2	1,211	0.17%
2024/02/29	3	87.50	1	87.70	87.60	2	1,319	0.15%
2024/02/27	0	0.00	2.1	87.67	88.00	-2.1	1,356	-0.15%
2024/02/22	3	89.33	1	89.40	89.10	2	1,752	0.11%
2024/02/21	0	89.60	1	89.90	89.80	-1	1,918	-0.05%
2024/02/19	0	0.00	1	91.00	91.00	-1	1,952	-0.05%
2024/02/15	0	0.00	0.1	89.19	89.40	-0.1	1,985	-0.01%
2024/02/05	1	87.00	0.2	87.15	87.40	0.8	1,979	0.04%
2024/02/02	0	0.00	1.1	88.21	87.90	-1.1	1,974	-0.05%