金益鼎 (8390)-富邦-南京券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
70.5
漲跌
▼0.1
漲幅
-0.14%
成交量
176張
產業
上櫃綠能環保類類股
225人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	0	0.00	1	70.60	71.00	-1	1,093	-0.09%
2024/11/20	1	72.70	0	0.00	71.80	1	1,194	0.08%
2024/11/19	1	71.30	0	0.00	72.30	1	1,277	0.08%
2024/11/14	0	0.00	1	71.10	70.30	-1	1,351	-0.07%
2024/11/11	0	0.00	30	72.70	72.80	-30	1,404	-2.14%
2024/11/07	1	76.01	0	0.00	75.90	1	1,408	0.07%
2024/11/05	15	81.00	15	83.70	80.90	0	1,376	0.00%
2024/11/04	32	79.08	3	81.77	83.30	29	1,342	2.16%
2024/11/01	1	77.50	0	0.00	77.00	1	1,329	0.08%
2024/10/30	0	0.00	5	80.90	80.50	-5	1,303	-0.38%
2024/10/29	5	77.60	1	77.80	77.60	4	1,288	0.31%
2024/10/28	0	77.20	0	0.00	77.20	0	1,313	0.00%
2024/09/24	0	0.00	2	78.20	78.10	-2	2,019	-0.10%
2024/09/20	1	75.60	1	76.10	75.60	0	1,987	0.00%
2024/09/16	3	76.00	2	77.20	75.40	1	2,004	0.05%
2024/09/13	1	75.90	51	74.92	76.50	-50	1,979	-2.53%
2024/09/10	0	0.00	4	70.20	70.30	-4	1,952	-0.20%
2024/09/06	2	69.50	2	69.90	69.60	0	1,973	0.00%
2024/08/22	1	75.20	1	78.20	75.20	0	1,926	0.00%
2024/08/14	6	75.17	6	75.60	75.50	0	1,963	0.00%
2024/08/13	5	73.78	2	74.20	73.90	3	1,937	0.15%
2024/08/08	0	0.00	2	72.85	73.80	-2	1,888	-0.11%
2024/08/07	0	0.00	0.4	72.00	72.50	-0.4	1,880	-0.02%
2024/08/06	0	0.00	2	70.40	69.30	-2	1,862	-0.11%
2024/08/05	0	0.00	5	70.70	69.50	-5	1,839	-0.27%
2024/08/02	0	0.00	1	73.50	73.80	-1	1,767	-0.06%
2024/08/01	2	72.90	2	73.55	72.90	0	1,739	0.00%
2024/07/31	2	71.25	0	0.00	72.60	2	1,710	0.12%
2024/07/30	0	0.00	1	69.30	70.00	-1	1,689	-0.06%
2024/07/26	1	69.70	0	0.00	69.70	1	1,675	0.06%
2024/07/23	2	71.15	1	70.90	71.00	1	1,662	0.06%
2024/07/22	3	72.87	1	74.00	69.90	2	1,653	0.12%
2024/07/19	4	74.28	0	0.00	74.10	4	1,634	0.24%
2024/07/18	1	78.60	2	82.80	78.10	-1	1,610	-0.06%
2024/07/17	3	81.67	3	85.33	80.20	0	1,579	0.00%
2024/07/16	2	81.50	0	0.00	81.50	2	1,561	0.13%
2024/07/15	1	84.60	0.1	85.80	79.80	0.9	1,681	0.06%
2024/07/12	2	87.85	3	89.23	85.80	-1	1,711	-0.06%
2024/07/11	1	83.60	11	84.14	85.30	-10	1,774	-0.56%
2024/07/10	0	0.00	3.1	84.37	83.90	-3.1	1,888	-0.16%
2024/07/09	2.1	79.09	8	79.56	80.90	-5.9	1,960	-0.30%
2024/07/08	9	80.72	5	81.80	78.60	4	1,928	0.21%
2024/07/05	1	78.60	10.1	78.96	78.80	-9.1	1,917	-0.47%
2024/07/04	4	73.45	11.3	73.00	74.90	-7.3	1,894	-0.38%
2024/07/03	1.3	70.35	25.1	69.91	70.90	-23.8	1,902	-1.25%
2024/07/02	0	0.00	2	64.70	65.50	-2	1,928	-0.10%
2024/06/27	0	0.00	1	62.90	62.60	-1	1,949	-0.05%
2024/06/26	0	0.00	21	62.81	62.80	-21	2,008	-1.05%
2024/06/24	0	0.00	1	62.50	62.00	-1	2,038	-0.05%
2024/06/21	0	0.00	4	62.80	62.60	-4	2,035	-0.20%
2024/06/20	0	0.00	1.2	61.33	61.50	-1.2	2,015	-0.06%
2024/06/13	0	0.00	80.2	60.15	60.50	-80.2	1,999	-4.01%
2024/06/12	0	0.00	1	58.50	58.80	-1	1,974	-0.05%
2024/06/11	2	58.30	1.1	58.44	58.50	0.9	1,981	0.05%
2024/06/05	3	57.10	0	0.00	57.00	3	1,991	0.15%
2024/06/03	19	57.43	0	0.00	57.30	19	2,049	0.93%
2024/05/31	18	56.90	0	0.00	56.90	18	2,065	0.87%
2024/05/30	35	56.93	0	0.00	57.00	35	2,072	1.69%
2024/05/24	45	57.27	0	0.00	57.30	45	2,068	2.18%
2024/05/23	5	58.90	0	0.00	58.20	5	2,058	0.24%
2024/05/22	10	61.70	10	62.90	60.80	0	2,039	0.00%
2024/05/21	1	61.80	7.1	61.73	61.90	-6.1	1,991	-0.31%
2024/05/20	1	60.10	19	60.59	60.60	-18	1,864	-0.97%
2024/05/16	0	0.00	36.2	58.48	58.70	-36.2	1,810	-2.00%
2024/05/08	3	56.30	0	0.00	56.10	3	1,782	0.17%
2024/04/30	20	56.10	0	0.00	56.40	20	1,747	1.14%
2024/04/29	15	56.10	0	0.00	56.20	15	1,739	0.86%
2024/04/26	0	0.00	2	56.20	55.70	-2	1,731	-0.12%
2024/04/25	0	0.00	1	55.70	55.40	-1	1,722	-0.06%
2024/04/24	3	56.97	1	56.60	56.60	2	1,708	0.12%
2024/04/23	22	56.66	5	56.74	56.10	17	1,699	1.00%
2024/04/22	12	61.13	6	60.33	58.00	6	1,656	0.36%
2024/04/19	4	62.15	5	62.78	61.80	-1	1,587	-0.06%
2024/04/18	7	61.87	1	61.16	61.30	6	1,433	0.42%
2024/04/17	5	64.13	25.8	61.19	62.50	-20.8	1,345	-1.54%
2024/04/16	17.5	60.80	4	62.35	60.40	13.5	1,181	1.14%
2024/04/15	60	62.04	56	62.98	60.00	4	1,035	0.39%
2024/04/12	5.2	59.80	1	60.10	59.60	4.2	930	0.45%
2024/04/11	1	58.50	0	0.00	58.90	1	906	0.11%
2024/04/10	3	62.33	0	0.00	62.40	3	864	0.35%
2024/04/09	0	0.00	20	61.20	62.50	-20	824	-2.42%
2024/04/08	0	0.00	0.8	60.50	61.20	-0.8	736	-0.11%
2024/04/03	0	0.00	1	56.70	56.50	-1	664	-0.15%
2024/04/02	0	0.00	21	56.21	56.50	-21	660	-3.18%
2024/04/01	1.5	56.67	0	0.00	56.80	1.5	650	0.23%
2024/03/29	0	0.00	30.2	56.04	56.90	-30.2	629	-4.80%
2024/03/28	1	54.50	52	55.13	53.90	-51	566	-9.00%
2024/03/27	0	0.00	0.5	54.30	54.60	-0.5	544	-0.09%
2024/03/26	0	0.00	6	52.30	52.70	-6	518	-1.16%
2024/03/25	0	0.00	0.1	52.80	53.10	-0.1	516	-0.02%
2024/03/20	50	52.40	0	0.00	52.30	50	519	9.63%
2024/03/19	1.2	52.72	0	0.00	52.50	1.2	525	0.23%
2024/03/18	5	52.36	0	0.00	52.70	5	526	0.95%
2024/03/15	0	0.00	0.8	51.90	51.80	-0.8	536	-0.15%
2024/03/13	0.1	51.90	0	0.00	51.60	0.1	543	0.02%
2024/03/11	2.2	52.03	2	52.20	51.90	0.2	559	0.04%
2024/03/07	2	53.40	3	53.17	53.20	-1	705	-0.14%
2024/03/06	46	52.60	2.1	52.40	52.60	43.9	678	6.47%
2024/03/05	35.1	51.60	0.3	52.10	51.70	34.8	663	5.24%
2024/03/04	71	51.70	0	0.00	51.70	71	676	10.50%
2024/02/26	1	50.40	2	50.50	50.30	-1	680	-0.15%
2024/02/23	2	50.05	0	0.00	49.95	2	686	0.29%
2024/02/22	0	0.00	0.6	50.20	50.30	-0.6	686	-0.09%
2024/01/30	0	0.00	1	50.60	50.70	-1	715	-0.14%
2024/01/29	0	0.00	1	50.50	50.20	-1	721	-0.14%
2024/01/26	0	0.00	2	50.50	50.20	-2	727	-0.27%
2024/01/25	0	0.00	3	50.30	50.20	-3	730	-0.41%
2023/12/04	10	52.75	14	54.02	54.00	-4	1,290	-0.31%
2023/11/29	0	50.50	0	0.00	50.10	0	1,195	0.00%
2023/11/27	1	49.90	0	0.00	49.70	1	1,207	0.08%
2023/11/22	0	0.00	1	49.45	50.00	-1	1,212	-0.08%
2023/11/20	1	49.05	0	0.00	49.05	1	1,214	0.08%
2023/11/16	1	48.85	0	0.00	49.20	1	1,226	0.08%
2023/11/15	0.6	49.43	1	49.35	49.20	-0.4	1,238	-0.03%
2023/11/13	6	48.54	0	0.00	48.50	6	1,290	0.46%
2023/11/10	3	49.72	0	0.00	49.65	3	1,290	0.23%
2023/11/08	0	0.00	2	50.20	49.95	-2	1,333	-0.15%
2023/10/31	10	50.10	0	0.00	50.10	10	1,720	0.58%
2023/10/30	3	50.80	3	51.20	51.50	0	1,788	0.00%
2023/10/26	0	0.00	1	52.70	50.30	-1	1,914	-0.05%
2023/10/24	1	52.00	1	51.10	51.10	0	2,195	0.00%
2023/10/23	4	52.50	4	52.70	52.70	0	2,331	0.00%
2023/10/20	6	52.65	40.4	52.36	52.40	-34.4	2,317	-1.48%
2023/10/19	4	50.65	6	51.15	50.90	-2	2,177	-0.09%
2023/10/18	0	0.00	1	51.00	50.40	-1	2,157	-0.05%
2023/10/17	4	50.35	0	0.00	50.30	4	2,134	0.19%
2023/10/13	3	50.40	3	50.03	49.95	0	2,082	0.00%
2023/10/12	0	0.00	0.1	50.30	50.40	-0.1	2,079	0.00%
2023/10/11	0.1	52.40	0	0.00	50.30	0.1	2,067	0.00%
2023/10/02	1	50.40	0	0.00	50.30	1	2,015	0.05%
2023/09/28	0	0.00	1	50.60	50.40	-1	2,020	-0.05%
2023/09/27	0	0.00	1	49.25	50.00	-1	2,025	-0.05%
2023/09/25	16	51.58	0	0.00	51.50	16	2,012	0.79%
2023/09/21	7	51.29	0	0.00	51.50	7	2,005	0.35%
2023/09/20	3	51.40	0	0.00	51.20	3	2,000	0.15%
2023/09/19	3	52.70	2	52.50	51.20	1	1,998	0.05%
2023/09/12	0	0.00	20	51.91	52.20	-20	1,928	-1.04%
2023/09/06	0	0.00	5	52.12	52.40	-5	1,871	-0.27%
2023/09/05	1	52.50	0.4	52.40	52.50	0.6	1,858	0.03%
2023/09/04	1	50.00	0	0.00	50.90	1	1,836	0.05%
2023/09/01	0	0.00	1	50.60	50.30	-1	1,825	-0.05%
2023/08/31	0	0.00	2	50.60	50.10	-2	1,819	-0.11%
2023/08/29	0	0.00	2	48.05	48.50	-2	1,790	-0.11%
2023/08/23	1.2	47.87	2	47.90	47.90	-0.8	1,780	-0.04%
2023/08/22	0	0.00	8	47.75	47.15	-8	1,780	-0.45%
2023/08/21	1	47.85	27	47.60	47.50	-26	1,773	-1.47%
2023/08/18	0	0.00	18	48.15	47.90	-18	1,768	-1.02%
2023/08/17	1	49.80	5	49.85	49.65	-4	1,738	-0.23%
2023/08/15	21.4	48.95	1	48.50	49.15	20.4	1,713	1.19%
2023/08/11	2	48.18	0	0.00	47.95	2	1,688	0.12%
2023/08/10	2	48.25	1	47.85	47.85	1	1,663	0.06%
2023/08/09	22	45.75	19	46.06	46.40	3	1,557	0.19%
2023/08/08	33	48.60	10	48.30	48.00	23	1,526	1.51%
2023/08/07	29	48.35	1	48.60	48.60	28	1,518	1.84%
2023/08/04	1	53.10	0	0.00	53.10	1	1,411	0.07%
2023/08/02	1	58.40	0.2	58.90	58.90	0.8	1,395	0.06%
2023/08/01	4	52.15	18.2	52.43	53.60	-14.2	1,384	-1.03%
2023/07/31	2	50.60	0	0.00	49.45	2	1,407	0.14%
2023/07/28	2	51.60	65.8	50.80	50.50	-63.8	1,383	-4.61%
2023/07/27	7	52.59	78.1	51.15	53.00	-71.1	1,310	-5.42%
2023/07/26	6	51.48	12.1	49.48	50.80	-6.1	1,064	-0.57%
2023/07/25	6	47.39	7	47.31	47.45	-1	904	-0.11%
2023/07/24	0	0.00	1	45.95	46.00	-1	866	-0.12%
2023/07/21	0	0.00	8.3	45.89	45.90	-8.3	875	-0.95%
2023/07/20	0.2	45.75	0	0.00	46.45	0.2	869	0.02%
2023/07/17	0	0.00	20	44.19	44.00	-20	842	-2.37%
2023/07/07	0	0.00	1	44.05	44.05	-1	908	-0.11%
2023/07/06	3	44.80	25	44.60	44.60	-22	916	-2.40%
2023/06/20	0.1	43.00	0	0.00	43.10	0.1	1,070	0.01%
2023/06/13	1	43.35	0	0.00	43.40	1	1,357	0.07%
2023/06/12	1	43.75	0	0.00	43.75	1	1,369	0.07%
2023/06/09	1	44.30	0	0.00	44.30	1	1,460	0.07%
2023/06/07	0	0.00	1	45.15	44.90	-1	1,488	-0.07%
2023/06/06	1	44.80	0	0.00	44.90	1	1,484	0.07%
2023/06/02	0	0.00	0.6	44.30	44.45	-0.6	1,480	-0.04%
2023/06/01	0	0.00	2	44.20	44.25	-2	1,476	-0.14%
2023/05/24	1	44.50	0	0.00	44.15	1	1,516	0.07%
2023/05/23	1	43.85	5	43.35	43.85	-4	1,509	-0.27%
2023/05/22	0	0.00	1	43.95	43.80	-1	1,506	-0.07%
2023/05/19	0.1	42.60	0	0.00	42.60	0.1	1,496	0.01%
2023/05/17	1	43.60	10	44.70	43.60	-9	1,470	-0.61%
2023/05/16	5	44.56	0	0.00	44.75	5	1,448	0.35%
2023/05/15	30	43.63	5	43.55	43.55	25	1,438	1.74%
2023/05/12	77	44.17	0	0.00	44.25	77	1,433	5.37%
2023/05/11	6	44.81	7	44.09	43.95	-1	1,418	-0.07%
2023/05/10	62	44.68	8	45.22	45.70	54	1,380	3.91%
2023/05/09	10	43.66	23	44.04	44.05	-13	1,340	-0.97%
2023/05/08	22	44.66	9	43.73	43.60	13	1,317	0.99%
2023/05/05	13	44.66	17	45.37	47.15	-4	1,249	-0.32%
2023/05/04	2	42.70	4	43.19	43.10	-2	1,116	-0.18%
2023/05/03	5	42.18	2	42.70	42.00	3	1,090	0.28%
2023/05/02	0	0.00	0.3	41.65	42.25	-0.3	1,069	-0.03%
2023/04/28	0	0.00	2.1	41.70	41.70	-2.1	1,061	-0.20%
2023/04/27	0	0.00	1	41.45	41.30	-1	1,055	-0.09%
2023/04/26	7	41.34	1	41.65	41.30	6	1,066	0.56%
2023/04/24	1	41.20	0	0.00	41.20	1	1,041	0.10%
2023/04/21	6	40.66	2	40.65	40.65	4	1,035	0.39%
2023/04/20	1	40.90	0	0.00	40.70	1	1,030	0.10%
2023/04/17	0	42.15	0	0.00	42.00	0	1,041	0.00%
2023/04/14	0	42.50	0	0.00	42.75	0	1,028	0.00%
2023/04/11	0	0.00	11.8	41.31	41.40	-11.8	974	-1.21%
2023/04/10	2	40.60	0	0.00	41.05	2	961	0.21%