國統 (8936)-富邦-南京券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
48.55
漲跌
▲0.35
漲幅
+0.73%
成交量
890張
產業
上櫃其他類股0.00%
320人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/02	0	0.00	5	49.11	48.55	-5	1,427	-0.35%
2024/12/31	0	0.00	5	48.31	48.20	-5	1,454	-0.34%
2024/12/30	0.1	49.00	0	0.00	48.65	0.1	1,474	0.01%
2024/12/27	4	49.05	4	50.00	49.05	0	1,487	0.00%
2024/12/26	1	50.00	0	0.00	49.60	1	1,486	0.07%
2024/12/25	11	50.48	0	0.00	50.30	11	1,495	0.74%
2024/12/23	0.1	50.90	0	0.00	51.10	0.1	1,516	0.01%
2024/12/19	0	0.00	4	50.05	50.00	-4	1,539	-0.26%
2024/12/18	4.2	50.01	8	50.08	49.90	-3.8	1,545	-0.25%
2024/12/17	5	50.42	0	0.00	50.20	5	1,548	0.32%
2024/12/16	6	50.93	0	0.00	50.40	6	1,556	0.39%
2024/12/13	1	52.00	0	0.00	51.80	1	1,618	0.06%
2024/12/11	0	0.00	1	55.00	54.00	-1	1,655	-0.06%
2024/12/10	0	53.50	10	54.70	53.30	-10	1,682	-0.59%
2024/12/09	2	54.55	0	0.00	54.60	2	1,684	0.12%
2024/12/06	10	55.30	0	0.00	54.30	10	1,696	0.59%
2024/12/05	2.2	52.89	1	52.60	52.50	1.2	1,673	0.07%
2024/12/04	1	53.20	0	0.00	53.30	1	1,693	0.06%
2024/12/03	0	0.00	0	53.30	53.20	0	1,748	0.00%
2024/12/02	0.2	53.50	0	0.00	52.80	0.2	1,765	0.01%
2024/11/27	1	52.10	0	0.00	51.90	1	1,803	0.06%
2024/11/26	1	53.00	0	0.00	53.00	1	1,827	0.05%
2024/11/25	1	53.20	2	53.20	53.30	-1	1,843	-0.05%
2024/11/22	0	0.00	11	52.94	52.70	-11	1,841	-0.60%
2024/11/21	2	52.15	3	52.70	52.40	-1	1,857	-0.05%
2024/11/19	0	0.00	1	52.80	52.80	-1	1,873	-0.05%
2024/11/18	1	52.00	0	0.00	51.90	1	1,914	0.05%
2024/11/15	1	53.10	1	53.50	53.10	0	1,953	0.00%
2024/11/14	8	53.78	0	0.00	52.60	8	1,977	0.40%
2024/11/13	2	53.35	0	0.00	54.40	2	2,011	0.10%
2024/11/12	1.1	54.00	3	53.57	53.70	-1.9	2,027	-0.09%
2024/11/11	19.1	55.18	0	0.00	54.80	19.1	2,015	0.95%
2024/11/08	1	60.30	0	0.00	60.10	1	1,938	0.05%
2024/11/06	1	60.60	0	0.00	60.30	1	1,992	0.05%
2024/11/05	1	60.90	0	0.00	60.60	1	2,096	0.05%
2024/11/01	1	62.00	1	62.10	62.70	0	2,349	0.00%
2024/10/30	0	0.00	1	61.20	61.10	-1	2,406	-0.04%
2024/10/24	2	63.90	2	63.60	63.40	0	2,916	0.00%
2024/10/23	3	65.20	3	65.37	64.90	0	3,030	0.00%
2024/10/22	3	65.00	0	0.00	65.10	3	3,234	0.09%
2024/10/17	1	65.90	0	0.00	65.20	1	4,654	0.02%
2024/10/16	1	66.10	1	66.00	66.10	0	5,007	0.00%
2024/10/15	5	64.54	0	0.00	64.30	5	5,398	0.09%
2024/10/14	0	0.00	2	64.65	64.50	-2	5,867	-0.03%
2024/10/11	0	0.00	2	63.70	63.90	-2	5,971	-0.03%
2024/10/08	0	64.10	0	0.00	63.70	0	6,140	0.00%
2024/10/07	1	64.10	1	65.00	64.50	0	6,194	0.00%
2024/10/04	3	61.53	0	0.00	61.30	3	6,262	0.05%
2024/09/30	3	64.67	0	0.00	63.70	3	6,470	0.05%
2024/09/26	0	0.00	3	65.10	65.20	-3	6,622	-0.05%
2024/09/24	2.1	65.62	0	0.00	65.00	2.1	6,649	0.03%
2024/09/20	0.2	67.30	1	66.90	66.90	-0.8	6,695	-0.01%
2024/09/19	8	67.44	7	67.73	67.30	1	6,729	0.02%
2024/09/18	0	67.77	0	0.00	67.70	0	6,757	0.00%
2024/09/16	10	67.76	12	68.37	67.60	-2	6,807	-0.03%
2024/09/13	0.1	64.90	10	64.74	64.80	-9.9	6,752	-0.15%
2024/09/12	0.3	63.97	1	64.00	63.40	-0.7	6,853	-0.01%
2024/09/11	1	61.80	0	0.00	63.30	1	6,906	0.02%
2024/09/10	0	63.60	0	0.00	62.30	0	6,937	0.00%
2024/09/09	0	0.00	1	63.20	63.40	-1	7,019	-0.01%
2024/09/06	1	62.00	0	0.00	62.50	1	7,212	0.01%
2024/09/05	0	63.00	1	63.60	63.00	-1	7,295	-0.01%
2024/09/04	2	61.50	8	61.80	61.10	-6	7,339	-0.08%
2024/09/03	0.1	67.00	0	0.00	65.50	0.1	7,415	0.00%
2024/09/02	8	68.13	8	68.14	66.70	0	7,509	0.00%
2024/08/29	1	66.60	0	0.00	66.70	1	7,734	0.01%
2024/08/28	12	68.77	0	0.00	67.40	12	7,875	0.15%
2024/08/26	0	0.00	1	68.40	68.00	-1	8,134	-0.01%
2024/08/23	1	67.50	1	67.60	67.70	0	8,204	0.00%
2024/08/22	0	0.00	1.5	67.77	67.60	-1.5	8,450	-0.02%
2024/08/21	0	0.00	21	67.70	67.90	-21	8,593	-0.24%
2024/08/20	0	0.00	3.1	68.64	68.50	-3.1	8,736	-0.04%
2024/08/19	1	66.80	4	67.18	67.30	-3	9,106	-0.03%
2024/08/16	2	68.50	0	0.00	68.40	2	9,130	0.02%
2024/08/15	2.3	69.83	0	0.00	69.10	2.3	9,184	0.02%
2024/08/14	4.3	68.74	5	69.92	68.70	-0.7	9,226	-0.01%
2024/08/13	0	0.00	1	69.40	69.60	-1	9,323	-0.01%
2024/08/12	0.1	68.50	4	68.05	68.00	-4	9,431	-0.04%
2024/08/09	8	69.73	13	69.70	69.40	-5	9,566	-0.05%
2024/08/08	0	0.00	9	68.33	68.50	-9	9,753	-0.09%
2024/08/07	6.5	68.05	8	68.66	68.70	-1.5	10,045	-0.01%
2024/08/06	2.1	58.76	1	63.10	64.10	1.1	10,342	0.01%
2024/08/05	15.1	65.53	18	65.22	65.10	-2.9	10,409	-0.03%
2024/08/02	9	73.90	12	73.45	72.30	-3	10,430	-0.03%
2024/08/01	9	75.67	17	75.84	75.80	-8	10,593	-0.08%
2024/07/31	23	75.79	16	75.64	75.50	7	10,672	0.07%
2024/07/30	10	73.45	23	73.78	74.40	-13	10,700	-0.12%
2024/07/29	14	78.96	11	77.94	74.00	3	10,737	0.03%
2024/07/26	7	80.31	5	80.94	81.10	2	10,739	0.02%
2024/07/23	15	83.56	26	83.43	82.40	-11	10,805	-0.10%
2024/07/22	35.1	83.74	31	83.33	81.20	4.1	10,811	0.04%
2024/07/19	66	88.66	70	88.72	84.10	-4	10,727	-0.04%
2024/07/18	34.1	87.53	40	88.02	86.80	-5.9	10,521	-0.06%
2024/07/17	41	85.94	112.5	86.03	85.70	-71.5	10,606	-0.67%	大賣/
2024/07/16	32.2	83.30	21.2	83.78	83.90	10.9	10,898	0.10%
2024/07/15	15.2	81.85	33.5	81.68	84.10	-18.3	11,774	-0.16%
2024/07/12	11	77.66	5	77.84	76.50	6	11,609	0.05%
2024/07/11	23	78.22	13	78.18	77.30	10	11,749	0.09%
2024/07/10	3	75.83	0	0.00	75.10	3	11,790	0.03%
2024/07/09	0	0.00	3	74.77	75.10	-3	12,031	-0.02%
2024/07/08	3	77.90	57	79.07	76.30	-54	12,308	-0.44%
2024/07/05	77	78.27	23	77.93	78.20	54	12,363	0.44%
2024/07/04	21	75.88	19	77.24	77.40	2	12,472	0.02%
2024/07/03	8	77.04	0	0.00	76.60	8	12,410	0.06%
2024/07/02	12	78.17	12	78.34	77.10	0	12,593	0.00%
2024/07/01	5	76.50	12	76.15	76.00	-7	12,697	-0.06%
2024/06/28	3	75.57	2	75.90	75.40	1	12,834	0.01%
2024/06/27	23.1	76.66	12	76.71	75.60	11.1	12,966	0.09%
2024/06/26	10	76.74	5	76.40	75.80	5	13,153	0.04%
2024/06/25	6	75.58	8	75.88	76.80	-2	13,533	-0.01%
2024/06/24	0	0.00	2	74.95	74.50	-2	13,807	-0.01%
2024/06/21	5	76.88	2	78.15	75.90	3	14,421	0.02%
2024/06/19	10.3	76.34	8	76.13	76.20	2.3	15,012	0.02%
2024/06/18	4	78.85	48	78.94	77.50	-44	15,287	-0.29%
2024/06/17	58	78.07	1	78.20	78.00	57	15,423	0.37%
2024/06/14	2.2	79.20	3	79.20	79.20	-0.8	15,769	-0.01%
2024/06/13	26	79.06	30.5	79.09	78.50	-4.5	16,130	-0.03%
2024/06/12	2.4	74.38	2.4	75.24	75.80	0.1	16,075	0.00%
2024/06/11	1	72.20	0	0.00	72.30	1	16,098	0.01%
2024/06/07	1.2	72.81	5	72.84	73.50	-3.9	16,225	-0.02%
2024/06/06	2.1	73.80	12	73.77	73.30	-10	16,339	-0.06%
2024/06/05	4	74.33	5	74.72	74.40	-1	16,334	-0.01%
2024/06/04	9.2	75.61	0	0.00	74.40	9.2	16,518	0.06%
2024/06/03	8.1	79.14	4	79.48	78.40	4.1	16,506	0.02%
2024/05/31	9.1	78.77	16	81.01	82.00	-7	16,576	-0.04%
2024/05/30	6	79.27	3	78.77	78.30	3	16,507	0.02%
2024/05/29	10	80.51	13	81.14	80.10	-3	16,656	-0.02%
2024/05/28	23.4	81.57	24	81.77	81.20	-0.7	16,852	0.00%
2024/05/27	4	79.35	4	79.03	78.70	0	17,115	0.00%
2024/05/24	3	76.67	16	76.54	76.70	-13	17,305	-0.08%
2024/05/23	42.1	76.35	81	77.55	75.30	-38.9	17,643	-0.22%
2024/05/22	5	81.08	42	80.86	80.10	-37	17,473	-0.21%
2024/05/21	13	80.67	11	80.45	80.10	2	17,766	0.01%
2024/05/20	10	81.03	36	81.08	80.90	-26	17,968	-0.14%
2024/05/17	19	83.09	36	82.76	82.00	-17	18,161	-0.09%
2024/05/16	155.1	86.29	79	84.11	84.30	76.1	18,462	0.41%	大買/
2024/05/15	67	86.05	33	86.95	84.90	34	18,904	0.18%
2024/05/14	5.2	82.51	16	83.50	83.80	-10.8	19,109	-0.06%
2024/05/13	7.5	80.42	65	78.12	82.00	-57.6	19,095	-0.30%
2024/05/10	18	81.61	53.5	81.31	82.40	-35.5	19,130	-0.19%
2024/05/09	11	89.72	6	90.35	88.00	5	20,011	0.02%
2024/05/08	4.1	87.62	10.1	87.53	89.00	-6.1	20,474	-0.03%
2024/05/07	37.5	86.61	59.1	86.90	87.20	-21.6	20,495	-0.11%
2024/05/06	12	84.70	27	84.36	84.30	-15	20,434	-0.07%
2024/05/03	27	86.05	16	86.36	85.10	11	20,542	0.05%
2024/05/02	16.1	85.57	16	85.47	86.10	0.1	20,517	0.00%
2024/04/30	26	82.73	33	84.07	83.50	-7	20,664	-0.03%
2024/04/29	14.2	84.38	8.1	85.10	83.20	6.1	20,766	0.03%
2024/04/26	31	84.26	8	83.66	83.60	23	20,623	0.11%
2024/04/25	29	85.74	29	85.82	85.80	0	20,562	0.00%
2024/04/24	17	83.27	60	83.51	86.30	-43	20,506	-0.21%
2024/04/23	66	80.66	73	80.21	82.60	-7	20,161	-0.03%
2024/04/22	63.2	85.69	99	88.85	82.80	-35.8	19,655	-0.18%
2024/04/19	220.3	91.54	185	92.37	92.00	35.3	19,143	0.18%	大買/大賣/
2024/04/18	70	90.21	28.1	87.94	92.20	41.9	17,923	0.23%
2024/04/17	24	83.37	27	83.89	83.90	-3	17,758	-0.02%
2024/04/16	58	80.42	27	81.04	79.40	31	17,552	0.18%
2024/04/15	18	83.03	72	83.51	82.30	-54	17,389	-0.31%
2024/04/12	118	83.22	44	82.35	83.50	74	17,174	0.43%	大買/
2024/04/11	62	79.96	12	78.83	79.60	50	16,914	0.30%
2024/04/10	28	80.36	62	81.37	79.30	-34	16,983	-0.20%
2024/04/09	5	81.36	22	81.70	81.30	-17	16,880	-0.10%
2024/04/08	21	80.99	11	81.74	81.50	10	16,806	0.06%
2024/04/03	78	80.86	5.1	80.54	79.50	72.9	16,733	0.44%
2024/04/02	15	79.79	23	80.54	79.80	-8	16,759	-0.05%
2024/04/01	0	80.00	11	80.34	80.30	-11	17,089	-0.06%
2024/03/29	7	77.91	2	78.80	79.90	5	17,103	0.03%
2024/03/28	19	79.88	28	79.78	78.00	-9	16,942	-0.05%
2024/03/27	11	79.15	11	79.65	80.10	0	16,572	0.00%
2024/03/26	36.1	81.83	28.2	82.51	80.40	7.9	16,326	0.05%
2024/03/25	18	79.31	17	79.49	80.50	1	15,772	0.01%
2024/03/22	52	79.76	38	78.69	77.00	14	15,718	0.09%
2024/03/21	24	76.34	49.3	76.51	78.70	-25.3	15,349	-0.17%
2024/03/20	6	74.05	3	73.50	73.70	3	15,137	0.02%
2024/03/19	35	72.62	49	73.86	73.80	-14	15,213	-0.09%
2024/03/18	109	70.27	113	71.10	72.00	-4	14,990	-0.03%	大買/大賣/
2024/03/15	26	66.92	17	68.35	66.20	9	14,931	0.06%
2024/03/14	11	67.48	13	67.83	67.80	-2	14,926	-0.01%
2024/03/13	26	67.98	20	67.79	68.60	6	14,933	0.04%
2024/03/12	3	68.83	55	68.49	69.00	-52	15,063	-0.35%
2024/03/11	20	65.74	3	65.17	65.90	17	15,182	0.11%
2024/03/08	35.1	64.84	15	64.85	64.10	20.1	15,226	0.13%
2024/03/07	24	67.26	4	67.70	66.50	20	15,295	0.13%
2024/03/06	50	68.07	86	68.61	68.00	-36	15,203	-0.24%
2024/03/05	29	66.81	8.1	67.37	66.20	20.9	15,135	0.14%
2024/03/04	36.1	67.84	17	68.40	67.60	19.1	15,129	0.13%
2024/03/01	26	68.20	3	68.64	68.00	23	15,183	0.15%
2024/02/29	48	68.83	60	68.34	69.10	-12	15,009	-0.08%
2024/02/27	18	65.28	27	65.15	65.00	-9	14,656	-0.06%
2024/02/26	55.1	65.77	81	66.06	65.70	-25.9	14,424	-0.18%
2024/02/23	38	61.60	32	62.68	63.20	6	14,053	0.04%
2024/02/22	60.3	62.50	26.2	62.81	61.40	34.1	14,325	0.24%
2024/02/21	23.1	64.85	11.3	65.00	64.90	11.8	14,240	0.08%
2024/02/20	30.1	63.82	156	63.93	63.70	-125.9	14,217	-0.89%	大賣/鉅額交易
2024/02/19	97	62.55	209	63.26	62.70	-112	14,225	-0.79%	大賣/鉅額交易
2024/02/16	150.5	61.51	64.1	61.03	62.40	86.5	13,967	0.62%	大買/
2024/02/15	78.1	56.74	89	56.40	58.20	-11	13,574	-0.08%
2024/02/05	150.5	53.66	14	53.55	54.20	136.5	13,384	1.02%	大買/鉅額交易
2024/02/02	47.5	54.40	7	54.86	53.80	40.5	13,305	0.30%
2024/02/01	240	56.95	339.4	56.32	55.80	-99.4	13,101	-0.76%	大買/大賣/
2024/01/31	156.1	53.76	300.4	55.24	56.50	-144.3	11,973	-1.21%	大買/大賣/鉅額交易
2024/01/30	51	51.45	10	51.58	51.40	41	11,544	0.36%
2024/01/29	92	50.60	19	50.94	51.30	73	11,790	0.62%
2024/01/26	191	49.96	180.5	50.13	50.10	10.5	12,072	0.09%	大買/大賣/
2024/01/25	161.6	48.86	135	48.32	49.30	26.6	12,108	0.22%	大買/大賣/
2024/01/24	41	49.43	41	49.95	49.35	0	12,129	0.00%
2024/01/23	96	47.19	106	48.23	49.40	-10	12,049	-0.08%	大賣/
2024/01/22	26	44.75	39	45.29	45.40	-13	11,762	-0.11%
2024/01/19	43	43.98	1	43.25	44.80	42	11,794	0.36%
2024/01/18	20.3	44.53	0	0.00	44.50	20.3	11,776	0.17%
2024/01/17	2	46.20	0	0.00	46.05	2	11,885	0.02%
2024/01/16	9	47.68	3.2	47.84	47.00	5.8	11,894	0.05%
2024/01/15	0	0.00	86	47.53	47.70	-86	11,804	-0.73%
2024/01/12	24	46.99	20	47.41	46.65	4	11,691	0.03%
2024/01/11	82	46.50	10	47.00	46.75	72	11,629	0.62%
2024/01/10	7.2	45.35	5	45.60	45.30	2.2	11,534	0.02%
2024/01/09	6.2	45.90	6	46.28	45.90	0.2	11,552	0.00%
2024/01/08	1.1	46.79	20	47.00	46.30	-18.9	11,556	-0.16%
2024/01/05	20.2	46.69	8	46.70	47.00	12.2	11,519	0.11%
2024/01/04	30.2	46.98	57.1	48.09	46.80	-26.9	11,464	-0.23%