台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)
可現股當沖
  • 股價
    120.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.84%
  • 成交量
    285
  • 產業
    上市 其他類股
  • 421人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中保科 (9917)籌碼相關-富邦-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2204/0104/1404/2405/06100105110115120125130Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

富邦-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/051118.501118.50119.0004350.00%
2025/04/302116.0000.00114.5024380.46%
2025/04/251114.001115.00113.5004350.00%
2025/04/2220.1111.9700.00110.0020.14354.61%
2025/04/211113.5000.00111.0014310.23%
2025/04/180115.5000.00114.5004320.00%
2025/04/090108.7500.00106.0004480.00%
2025/04/084.6111.7800.00112.504.64591.00%
2025/04/070.1112.5000.00111.000.14900.02%
2025/04/012123.0000.00123.0026130.33%
2025/03/253127.0000.00126.0031,0180.29%
2025/03/210.2126.3800.00124.000.21,0310.02%
2025/03/1800.001125.50125.00-11,019-0.10%
2025/03/1700.000124.50124.5001,0170.00%
2025/03/110122.0000.00121.5001,0300.00%
2025/03/1000.003124.00124.00-31,032-0.29%
2025/03/060125.2500.00126.0001,0350.00%
2025/03/0400.001125.50125.50-11,059-0.09%
2025/02/270125.0000.00124.5001,0710.00%
2025/02/2500.000125.50124.5001,0750.00%
2025/02/240125.5000.00125.0001,0770.00%
2025/02/210.2125.0000.00125.500.21,0840.02%
2025/02/131121.5000.00121.5011,1100.09%
2025/02/120.1121.5000.00121.000.11,1100.01%
2025/02/040.1123.0000.00121.500.11,1020.00%
2025/01/140.1123.0000.00123.000.11,0990.00%
2025/01/130.2122.000123.50123.000.11,0990.01%
2025/01/091.2123.8800.00123.001.21,1100.11%
2025/01/080.1125.0000.00124.000.11,1120.01%
2025/01/070.1125.0000.00124.500.11,1130.01%
2025/01/031.1125.050.1126.50124.5011,1100.09%
2024/12/311123.0000.00123.5011,0920.09%
2024/12/300.1123.0000.00124.000.11,0700.00%
2024/12/274.3124.7700.00123.504.31,0260.42%
2024/12/261.2127.4300.00126.501.29760.12%
2024/12/251129.0000.00128.0018910.11%
2024/12/240.1128.0000.00128.000.18000.01%
2024/12/231.1128.0500.00127.001.17130.15%
2024/12/200.1132.0000.00130.000.16290.01%
2024/12/191135.5000.00136.0015420.18%
2024/12/1800.001134.50137.00-1564-0.18%
2024/12/161130.5000.00134.5015560.18%
2024/11/210.2133.6700.00137.000.25170.03%
2024/11/190.1132.5000.00136.000.15040.02%
2024/11/150.1134.0000.00133.000.14940.01%
2024/11/140.1136.0000.00135.500.14920.01%
2024/11/0800.001140.00141.00-1485-0.21%
2024/11/0500.000.2140.00140.50-0.2493-0.04%
2024/10/220.1136.0000.00135.500.15230.01%
2024/10/143136.5000.00138.5035260.57%
2024/10/080.1136.0000.00135.500.15280.02%
2024/10/011.4136.1100.00135.501.45200.27%
2024/09/231140.5000.00138.5015030.20%
2024/09/2000.000.1139.00139.50-0.1494-0.02%
2024/09/1800.001140.50139.50-1489-0.20%
2024/09/161139.0000.00138.0015230.19%
2024/09/0300.005149.00148.50-5518-0.96%
2024/08/2600.001146.00145.00-1525-0.19%
2024/08/201149.0000.00147.0015390.19%
2024/08/1500.001141.50138.50-1535-0.19%
2024/08/141140.0000.00140.0015360.19%
2024/08/050.1129.5000.00129.500.15160.01%
2024/08/0100.001131.00133.50-1511-0.20%
2024/07/3100.003133.50132.00-3515-0.58%
2024/07/260133.5000.00134.0004850.00%
2024/07/2200.001133.50134.00-1479-0.21%
2024/07/1200.001130.50131.00-1470-0.21%
2024/07/101129.5000.00129.0014850.21%
2024/06/261129.000129.00129.0014680.21%
2024/06/2400.001134.00135.00-1461-0.22%
2024/06/2000.001131.50134.00-1431-0.23%
2024/06/140126.5000.00126.5004130.01%
2024/06/1200.001127.00127.00-1459-0.22%
2024/05/301123.0000.00123.0014810.21%
2024/05/292125.5000.00124.0024800.42%
2024/05/2800.004126.50126.50-4472-0.85%
2024/05/241126.501128.50128.5004710.00%
2024/05/2300.002.2128.52127.50-2.2472-0.47%
2024/05/1600.000.1128.00128.50-0.1461-0.02%
2024/05/1300.002129.50128.50-2460-0.43%
強化競爭力 中保科、國產建材針對經理人辦「AI素養高階共識營」Anue鉅亨-11天前
中保科技落實ESG 中保物流獲ESG物流永續獎以創新驅動綠色轉型Anue鉅亨-20天前
中保科 相關文章
中保科 相關影音