泰銘 (9927)-富邦-南京券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
63.8
漲跌
▼0.1
漲幅
-0.16%
成交量
90張
產業
上市其他類股
210人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/19	1.1	62.92	0	0.00	63.10	1.1	400	0.28%
2024/12/18	1.1	63.51	0	0.00	63.50	1.1	406	0.28%
2024/12/17	1	64.40	0	0.00	64.00	1	412	0.24%
2024/12/16	2	64.30	0	0.00	64.30	2	421	0.47%
2024/12/13	0.1	65.10	0	0.00	64.80	0.1	424	0.01%
2024/12/10	0	65.70	0	0.00	66.00	0	440	0.01%
2024/12/09	0.1	66.10	1	66.40	65.70	-0.9	443	-0.21%
2024/12/06	3	66.73	1	67.00	66.60	2	443	0.45%
2024/12/04	0	0.00	2	66.00	65.80	-2	449	-0.44%
2024/11/29	0	64.90	0	0.00	65.00	0	467	0.01%
2024/11/28	1	64.30	0	0.00	64.80	1	470	0.21%
2024/11/27	1	65.40	0	0.00	65.40	1	472	0.21%
2024/11/26	5	66.20	0	0.00	66.30	5	472	1.06%
2024/11/21	2	65.10	0	0.00	65.10	2	481	0.42%
2024/11/14	1	65.00	0	0.00	65.00	1	482	0.21%
2024/11/13	1	66.80	0	0.00	66.60	1	475	0.21%
2024/11/11	1	66.60	0	0.00	67.40	1	479	0.21%
2024/11/07	0	0.00	1	68.50	68.20	-1	484	-0.21%
2024/10/22	1	67.00	0	0.00	67.10	1	523	0.19%
2024/10/17	4	68.50	0	0.00	68.10	4	529	0.76%
2024/10/16	0	0.00	6	70.00	70.00	-6	523	-1.15%
2024/10/15	3	67.60	2	68.30	67.50	1	506	0.20%
2024/10/08	7	67.73	2	67.50	67.40	5	501	1.00%
2024/10/07	2	69.00	2	70.00	69.00	0	501	0.00%
2024/10/04	2	68.90	0	0.00	68.30	2	496	0.40%
2024/10/01	1	68.60	0	0.00	68.40	1	489	0.20%
2024/09/30	3.1	69.34	2	69.50	69.10	1.1	483	0.24%
2024/09/27	2.1	70.31	0	0.00	70.20	2.1	480	0.44%
2024/09/26	4	70.83	3	71.50	71.20	1	465	0.21%
2024/09/25	3	76.87	0	0.00	76.80	3	424	0.71%
2024/09/20	2	77.20	0	0.00	77.50	2	378	0.53%
2024/09/18	7	77.84	1	78.20	77.30	6	366	1.64%
2024/09/16	1	77.50	0	0.00	77.60	1	357	0.28%
2024/09/11	1	76.00	3	75.23	75.40	-2	358	-0.56%
2024/09/02	0	0.00	6	79.20	79.00	-6	359	-1.67%
2024/08/29	0	0.00	2	78.20	78.50	-2	371	-0.54%
2024/08/26	0	0.00	1	77.20	77.20	-1	370	-0.27%
2024/08/20	2	75.20	0	0.00	75.00	2	388	0.51%
2024/08/19	3	75.80	0	0.00	75.20	3	404	0.74%
2024/08/16	0	0.00	0.2	76.30	75.30	-0.2	416	-0.04%
2024/08/12	0	0.00	3	77.00	75.70	-3	434	-0.69%
2024/08/06	0.1	70.50	0	0.00	70.60	0.1	464	0.01%
2024/08/05	4.1	73.26	0	0.00	71.00	4.1	469	0.88%
2024/08/02	0	0.00	4	77.50	77.40	-4	475	-0.84%
2024/07/23	0	0.00	8	75.60	75.80	-8	669	-1.20%
2024/07/22	1.2	75.23	0	0.00	75.00	1.2	668	0.17%
2024/07/17	2	77.40	0	0.00	77.40	2	659	0.30%
2024/07/12	0	0.00	6	78.27	78.20	-6	678	-0.88%
2024/07/11	0	0.00	2	77.30	77.50	-2	680	-0.29%
2024/07/09	3.1	76.48	0	0.00	76.20	3.1	701	0.45%
2024/07/08	2	77.40	2	77.40	77.30	0	696	0.00%
2024/07/04	0	0.00	2	77.90	77.60	-2	734	-0.27%
2024/07/03	3.2	77.11	6	77.20	77.00	-2.8	757	-0.37%
2024/07/01	3	77.80	8	77.60	77.60	-5	768	-0.65%
2024/06/28	3	77.73	2	77.90	77.60	1	771	0.13%
2024/06/27	1	78.20	0	0.00	78.00	1	771	0.13%
2024/06/26	1	78.30	0	0.00	78.30	1	773	0.13%
2024/06/25	2	78.60	0	0.00	78.40	2	780	0.26%
2024/06/24	2	78.60	2	79.40	79.00	0	787	0.00%
2024/06/21	0	0.00	2	79.40	79.50	-2	803	-0.25%
2024/06/20	0	0.00	4	79.15	79.20	-4	837	-0.48%
2024/06/18	3	78.57	1	78.60	78.30	2	876	0.23%
2024/06/17	1	78.60	0	0.00	78.60	1	880	0.11%
2024/06/14	2.3	78.73	0	0.00	78.90	2.3	893	0.26%
2024/06/12	1	78.30	0	0.00	78.50	1	959	0.10%
2024/06/11	8.1	78.73	2	78.60	78.60	6.1	967	0.63%
2024/06/07	3	79.27	4	80.00	80.50	-1	956	-0.10%
2024/06/06	2	80.00	0	0.00	80.10	2	958	0.21%
2024/06/05	2	81.70	0	0.00	81.40	2	965	0.21%
2024/06/04	0	0.00	3	80.57	81.90	-3	977	-0.31%
2024/06/03	3	79.77	1	80.50	79.80	2	977	0.20%
2024/05/31	1	79.80	0	0.00	80.00	1	981	0.10%
2024/05/29	0	0.00	2	79.70	80.00	-2	1,007	-0.20%
2024/05/27	0	0.00	6	79.25	79.80	-6	1,011	-0.59%
2024/05/24	5.1	78.20	0	0.00	78.40	5.1	1,027	0.50%
2024/05/23	3.2	79.50	0	0.00	79.20	3.2	1,027	0.31%
2024/05/22	1	81.10	0	0.00	81.00	1	1,016	0.10%
2024/05/21	0.4	79.85	1	79.80	79.80	-0.6	1,004	-0.06%
2024/05/20	3	79.90	0	0.00	79.50	3	997	0.30%
2024/05/16	5	79.40	5	79.76	79.00	0	1,009	0.00%
2024/05/15	1.2	79.48	1	79.90	79.60	0.2	1,015	0.02%
2024/05/14	1.2	79.23	1	79.60	79.20	0.2	1,026	0.01%
2024/05/13	4	80.18	0	0.00	79.90	4	1,019	0.39%
2024/05/10	11.2	80.41	1.1	80.43	80.40	10.1	1,010	0.99%
2024/05/09	1.3	81.82	0	0.00	81.80	1.3	994	0.13%
2024/05/08	0	0.00	8	83.00	82.80	-8	983	-0.81%
2024/05/07	15	85.11	6	84.33	84.00	9	963	0.93%
2024/05/06	0	0.00	21	83.39	83.60	-21	847	-2.48%
2024/05/03	0	0.00	5	76.00	76.00	-5	787	-0.63%
2024/05/02	1	75.40	2	75.60	75.20	-1	784	-0.13%
2024/04/30	0	0.00	2	74.90	74.90	-2	782	-0.26%
2024/04/26	0	0.00	0.2	73.49	73.20	-0.2	779	-0.02%
2024/04/25	1	73.20	0	0.00	73.20	1	781	0.13%
2024/04/24	2	73.90	0	0.00	73.50	2	784	0.25%
2024/04/23	0.2	73.30	0	0.00	73.10	0.2	791	0.02%
2024/04/19	0.4	73.20	2	74.00	72.90	-1.6	803	-0.20%
2024/04/16	11.8	73.53	10	72.20	72.30	1.8	829	0.22%
2024/04/15	0.3	74.30	0	0.00	74.00	0.3	814	0.04%
2024/04/11	27.5	74.48	0	0.00	74.50	27.5	807	3.40%
2024/04/10	25	77.50	0	0.00	77.40	25	786	3.18%
2024/04/02	3	73.80	0	0.00	74.30	3	735	0.41%
2024/04/01	1	74.40	0	0.00	74.30	1	733	0.14%
2024/03/29	2	74.00	0	0.00	74.30	2	726	0.28%
2024/03/22	0	0.00	3.2	78.49	78.50	-3.2	676	-0.47%
2024/03/21	0	0.00	1	76.50	76.30	-1	655	-0.15%
2024/03/19	1	75.70	2	75.40	74.70	-1	648	-0.15%
2024/03/18	5	73.96	0	0.00	75.40	5	644	0.78%
2024/03/15	2	75.70	0	0.00	76.60	2	632	0.32%
2024/03/14	0	0.00	8	74.20	74.40	-8	684	-1.17%
2024/03/12	8	72.71	0	0.00	73.30	8	696	1.15%
2024/03/11	0	0.00	5	72.40	71.80	-5	697	-0.72%
2024/03/08	3	73.40	0	0.00	73.00	3	691	0.43%
2024/03/07	1	76.40	0	0.00	75.00	1	685	0.15%
2024/03/06	0	0.00	1	76.00	76.40	-1	691	-0.14%
2024/03/01	1	74.40	5.1	74.38	74.40	-4.1	731	-0.56%
2024/02/27	2.1	73.40	3	72.93	73.30	-0.9	737	-0.13%
2024/02/26	0	0.00	5	72.00	71.30	-5	726	-0.69%
2024/02/23	0	0.00	3	71.50	70.70	-3	730	-0.41%
2024/02/22	0	0.00	2	71.60	71.70	-2	740	-0.27%
2024/02/21	0	0.00	2	71.50	71.50	-2	755	-0.26%
2024/02/20	6	71.20	0	0.00	71.20	6	770	0.78%
2024/02/19	0.2	71.60	16	71.86	71.80	-15.9	794	-2.00%
2024/02/16	0	0.00	5	69.90	70.50	-5	843	-0.59%
2024/02/15	1	67.80	23	68.14	68.80	-22	889	-2.47%
2024/02/05	5	65.00	0	0.00	65.40	5	950	0.53%
2024/02/02	8	65.50	8	65.50	65.40	0	949	0.00%
2024/02/01	0	0.00	3	65.30	66.00	-3	950	-0.32%
2024/01/29	5	66.70	0	0.00	67.30	5	950	0.53%
2024/01/26	15	66.73	0	0.00	66.70	15	947	1.58%
2024/01/25	0	0.00	10	67.80	67.30	-10	945	-1.06%
2024/01/24	0	0.00	6	66.90	67.00	-6	943	-0.64%
2024/01/22	6	65.43	11	65.37	65.60	-5	941	-0.53%
2024/01/18	0	0.00	5	65.30	64.70	-5	943	-0.53%
2024/01/17	10	64.00	10	64.10	64.10	0	941	0.00%
2024/01/16	6	65.55	8	65.04	65.00	-2	937	-0.21%
2024/01/15	2	65.80	0	0.00	66.50	2	929	0.22%
2024/01/12	4.1	66.61	18	66.94	66.40	-13.9	931	-1.49%
2024/01/11	13	66.08	11	66.50	66.30	2	927	0.22%
2024/01/10	6	69.20	1	67.60	67.60	5	939	0.53%
2024/01/05	6	69.50	6	70.50	70.00	0	968	0.00%
2024/01/04	1	69.40	0	0.00	69.40	1	983	0.10%