宏全 (9939)-富邦-南京券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
161.5
漲跌
▲3.0
漲幅
+1.89%
成交量
1,311張
產業
上市其他類股
481人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－富邦-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南京券商分點個股進出
富邦-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.3	160.00	161.50	-0.3	843	-0.04%
2025/01/20	0	0.00	14.6	154.62	155.50	-14.6	797	-1.83%
2025/01/16	0	0.00	0.2	154.50	153.00	-0.2	776	-0.03%
2025/01/13	1	142.52	0	0.00	144.50	1	761	0.13%
2025/01/10	1	144.51	0	0.00	144.50	1	763	0.13%
2025/01/09	2	145.00	0	0.00	143.50	2	779	0.26%
2025/01/08	0	145.50	2	145.50	147.50	-2	781	-0.25%
2025/01/07	2	146.00	0	0.00	145.00	2	778	0.26%
2025/01/06	0	0.00	2	146.50	145.50	-2	780	-0.26%
2025/01/03	0.1	147.00	0	0.00	145.00	0.1	784	0.01%
2024/12/25	2	148.00	0	0.00	148.00	2	815	0.25%
2024/12/24	0	149.00	0	0.00	148.00	0	816	0.00%
2024/12/20	2	147.00	1	147.50	146.00	1	847	0.12%
2024/12/17	0	0.00	1	142.00	142.50	-1	813	-0.12%
2024/12/16	0.1	143.50	0	0.00	142.00	0.1	809	0.01%
2024/12/13	0.1	142.98	1	144.50	143.00	-0.9	796	-0.11%
2024/12/12	2	145.51	0	0.00	144.50	2	783	0.25%
2024/12/11	0.1	146.00	0	0.00	145.50	0.1	782	0.01%
2024/12/10	0	147.00	0	0.00	146.00	0	779	0.00%
2024/12/09	0	147.17	0	0.00	145.50	0	777	0.00%
2024/12/05	0.1	149.00	0	0.00	148.50	0.1	764	0.01%
2024/12/03	1	148.50	0	0.00	148.50	1	762	0.13%
2024/12/02	0	149.50	0	0.00	148.50	0	761	0.00%
2024/11/29	1.1	145.27	6	145.50	147.00	-4.9	763	-0.64%
2024/11/28	0.1	148.05	0	0.00	147.00	0.1	763	0.01%
2024/11/27	2	149.50	0	0.00	149.50	2	756	0.26%
2024/11/25	0.1	150.50	0	0.00	152.50	0.1	751	0.01%
2024/11/22	0.1	150.48	0	0.00	150.00	0.1	744	0.01%
2024/11/21	3	150.99	1	149.00	149.00	2	730	0.28%
2024/11/20	1.1	153.48	0	0.00	153.50	1.1	699	0.15%
2024/11/19	7	157.00	1	157.00	157.00	6	708	0.85%
2024/11/18	3	155.67	0	0.00	156.00	3	720	0.42%
2024/11/14	0	0.00	30	154.00	153.00	-30	724	-4.14%
2024/11/11	2.1	150.81	0	0.00	151.50	2.1	749	0.28%
2024/11/06	0	155.00	0	0.00	156.50	0	755	0.00%
2024/11/04	0	0.00	3	155.00	155.00	-3	783	-0.38%
2024/11/01	0	152.00	1	151.50	153.00	-1	803	-0.12%
2024/10/30	0.1	151.67	0	0.00	153.00	0.1	806	0.01%
2024/10/29	0	154.00	0	0.00	153.00	0	811	0.00%
2024/10/28	0.1	156.13	0	0.00	155.00	0.1	822	0.01%
2024/10/25	0.5	156.50	0	0.00	155.50	0.5	839	0.06%
2024/10/22	1.2	153.68	0	0.00	154.50	1.2	902	0.14%
2024/10/21	1.1	155.00	0	0.00	155.00	1.1	904	0.12%
2024/10/18	0.1	156.00	0	0.00	155.50	0.1	940	0.01%
2024/10/16	1.3	155.07	7	155.57	154.50	-5.7	964	-0.60%
2024/10/14	0	157.33	0	0.00	157.00	0	962	0.00%
2024/10/11	3.1	157.67	0	0.00	156.00	3.1	966	0.32%
2024/10/09	2	160.00	0	159.00	158.00	2	977	0.20%
2024/10/08	0	162.00	0	0.00	161.00	0	991	0.00%
2024/10/07	0	164.00	0	0.00	163.50	0	995	0.00%
2024/10/01	4	159.51	0	0.00	161.00	4	1,017	0.40%
2024/09/30	2	164.51	0	0.00	163.00	2	1,022	0.20%
2024/09/27	0	166.00	0	0.00	167.00	0	1,036	0.00%
2024/09/24	0	0.00	6	168.42	170.00	-6	1,066	-0.56%
2024/09/23	0	0.00	20	160.50	159.50	-20	1,041	-1.92%
2024/09/16	5	162.00	0	0.00	161.50	5	1,084	0.46%
2024/09/13	0	0.00	2	162.00	162.50	-2	1,091	-0.18%
2024/09/09	0	156.00	0	0.00	159.50	0	1,104	0.00%
2024/09/06	2	155.02	0	0.00	155.00	2	1,105	0.18%
2024/09/05	0	157.50	0	0.00	157.00	0	1,107	0.00%
2024/09/04	3	157.84	0	0.00	156.50	3	1,113	0.27%
2024/08/29	0	159.00	1	159.00	157.50	-1	1,137	-0.09%
2024/08/26	2	157.50	0	0.00	157.50	2	1,156	0.17%
2024/08/23	1	158.00	0	0.00	158.00	1	1,155	0.09%
2024/08/22	2	158.01	0	0.00	158.00	2	1,156	0.17%
2024/08/21	5	163.00	0	0.00	161.00	5	1,157	0.43%
2024/08/20	2	162.00	0	0.00	161.50	2	1,138	0.18%
2024/08/19	0	0.00	20	166.00	165.00	-20	1,140	-1.76%
2024/08/16	3	165.33	0	0.00	166.50	3	1,148	0.26%
2024/08/15	23.1	165.16	29	163.53	165.00	-5.9	1,148	-0.51%
2024/08/14	10	160.50	0	0.00	164.00	10	1,141	0.88%
2024/08/13	16	158.41	0	0.00	160.00	16	1,174	1.36%
2024/08/12	0	0.00	1	158.00	156.00	-1	1,174	-0.09%
2024/08/09	3	156.67	0	0.00	155.50	3	1,184	0.25%
2024/08/08	4	154.13	0	0.00	154.50	4	1,177	0.34%
2024/08/07	2	157.00	1	161.50	162.00	1	1,167	0.09%
2024/08/06	2.1	156.01	0.2	157.04	156.50	1.8	1,178	0.16%
2024/08/05	1	156.95	0	0.00	154.50	1	1,177	0.09%
2024/08/02	0	0.00	0.6	165.00	162.00	-0.6	1,165	-0.05%
2024/07/30	0	154.50	0	0.00	157.00	0	1,150	0.00%
2024/07/29	2	160.99	0	0.00	156.00	2	1,142	0.18%
2024/07/26	6	161.50	0	163.00	161.50	6	1,118	0.54%
2024/07/23	0	0.00	1	169.50	169.00	-1	1,097	-0.09%
2024/07/22	0	0.00	20.1	165.70	165.50	-20.1	1,081	-1.85%
2024/07/19	0.4	170.83	10.1	170.96	171.00	-9.8	1,072	-0.91%
2024/07/15	0	162.17	0	0.00	162.50	0	1,114	0.00%
2024/07/12	1	162.00	0	0.00	163.00	1	1,133	0.09%
2024/07/11	0.5	163.92	0	0.00	162.00	0.5	1,132	0.05%
2024/07/10	1	163.01	5.6	165.46	167.00	-4.6	1,120	-0.41%
2024/07/09	0.3	167.50	0	0.00	165.50	0.3	1,102	0.03%
2024/07/08	0.2	165.78	2	165.50	166.50	-1.8	1,117	-0.16%
2024/07/05	1	167.00	0	0.00	165.50	1	1,106	0.09%
2024/07/04	0	168.75	0	169.50	167.50	0	1,093	0.00%
2024/07/03	0	171.50	0	0.00	171.00	0	1,075	0.00%
2024/07/02	0	0.00	0	174.50	173.00	0	1,074	0.00%
2024/07/01	0.1	171.00	0.2	173.50	173.50	-0.1	1,060	-0.01%
2024/06/28	0	0.00	2	170.00	171.50	-2	1,050	-0.19%
2024/06/21	0	0.00	9	168.39	170.00	-9	1,018	-0.88%
2024/06/13	0	163.00	20	162.88	164.00	-20	999	-2.00%
2024/06/12	0.2	162.13	0	0.00	162.50	0.2	991	0.02%
2024/06/06	0	168.00	0	0.00	165.00	0	981	0.00%
2024/06/05	0	166.00	0	0.00	166.00	0	995	0.00%
2024/05/31	0	0.00	25	162.60	163.00	-25	1,022	-2.45%
2024/05/30	0	160.00	0	0.00	160.50	0	1,031	0.00%
2024/05/29	2.1	161.00	0	0.00	160.50	2.1	1,033	0.20%
2024/05/28	1	161.50	5	162.50	162.50	-4	1,039	-0.38%
2024/05/24	5	160.00	0	0.00	160.00	5	1,052	0.47%
2024/05/23	0	158.00	0	0.00	160.00	0	1,071	0.00%
2024/05/21	3.4	160.16	0	0.00	159.00	3.4	1,053	0.32%
2024/05/20	0.2	162.00	0	0.00	162.50	0.2	1,052	0.02%
2024/05/17	15.9	161.97	0	0.00	160.50	15.9	1,063	1.49%
2024/05/16	7.1	165.57	0	0.00	164.00	7.1	1,029	0.68%
2024/05/15	7.2	167.18	5	167.40	167.00	2.2	1,023	0.22%
2024/05/14	1	172.00	0	0.00	172.00	1	1,025	0.10%
2024/05/13	0.3	173.09	1	171.50	172.50	-0.7	1,022	-0.07%
2024/05/10	0	178.00	0	0.00	175.50	0	1,041	0.00%
2024/05/08	0	0.00	2	171.50	171.00	-2	1,031	-0.19%
2024/05/07	4	167.38	1	168.50	167.00	3	1,031	0.29%
2024/05/06	1	166.00	2	167.50	167.50	-1	1,049	-0.10%
2024/05/03	5	167.30	1	167.50	168.00	4	1,056	0.38%
2024/05/02	1.1	161.05	2.2	162.02	162.50	-1.1	1,039	-0.11%
2024/04/30	0.1	159.00	0	0.00	159.00	0.1	1,036	0.00%
2024/04/24	10	154.75	10	155.75	155.50	0	1,056	0.00%
2024/04/23	7.1	157.63	6	154.08	155.00	1.1	1,045	0.11%
2024/04/22	1	160.50	2.1	161.94	161.00	-1.1	1,017	-0.10%
2024/04/19	0.1	158.63	0.1	160.50	159.00	0	978	0.00%
2024/04/18	0.1	160.00	2	158.00	160.00	-1.9	949	-0.20%
2024/04/16	0	154.00	3.4	152.57	152.50	-3.3	931	-0.36%
2024/04/12	0.5	158.00	2	157.50	155.00	-1.5	950	-0.16%
2024/04/11	0	0.00	0.1	151.50	152.00	-0.1	927	-0.01%
2024/04/10	0	150.00	0	0.00	149.00	0	924	0.00%
2024/04/09	0	0.00	1	149.50	149.00	-1	924	-0.11%
2024/04/08	10	149.00	2	151.50	152.00	8	925	0.86%
2024/03/29	2	143.50	0	0.00	144.00	2	910	0.22%
2024/03/28	0	0.00	1	146.50	146.00	-1	904	-0.11%
2024/03/25	1	144.00	0	0.00	146.00	1	936	0.11%
2024/03/22	0	144.00	0	0.00	144.00	0	946	0.00%
2024/03/21	0	144.00	0	0.00	146.00	0	957	0.00%
2024/03/20	2	142.55	0	0.00	142.50	2	975	0.21%
2024/03/13	2.3	143.70	0	0.00	143.50	2.3	1,060	0.22%
2024/03/11	2	143.50	0	0.00	146.00	2	1,082	0.19%
2024/03/08	1	148.50	0	0.00	146.00	1	1,072	0.09%
2024/03/06	0	0.00	1	150.00	149.50	-1	1,083	-0.09%
2024/03/04	7	145.21	0	0.00	146.00	7	1,126	0.62%
2024/03/01	0	144.50	0	0.00	146.00	0	1,140	0.00%
2024/02/27	1	147.00	0	0.00	146.00	1	1,158	0.09%
2024/02/23	0.1	142.00	0	0.00	141.00	0.1	1,165	0.00%
2024/02/21	0.1	141.50	0	0.00	141.00	0.1	1,214	0.00%
2024/02/20	3	140.00	0	0.00	142.00	3	1,207	0.25%
2024/02/19	0	0.00	0	143.00	140.50	0	1,197	0.00%
2024/02/16	5.1	140.50	0	0.00	142.00	5.1	1,195	0.43%
2024/02/15	20	140.00	2	141.00	143.00	18	1,187	1.52%
2024/02/05	0	135.50	0	0.00	137.50	0	1,173	0.00%
2024/02/02	4.2	135.27	6	135.17	136.00	-1.8	1,175	-0.16%
2024/02/01	10.1	138.99	0	0.00	137.50	10.1	1,159	0.87%
2024/01/31	1	139.00	0	0.00	139.50	1	1,143	0.09%