台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)
可現股當沖
  • 股價
    112.20
  • 漲跌
    ▼0.55
  • 漲幅
    -0.49%
  • 成交量
    15,383
  • 產業
    上市
  • 953人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦台50 (006208)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/080.174.7500.0074.650.13,3370.00%
2023/12/075.274.2600.0074.205.23,3280.16%
2023/12/060.174.7000.0074.600.13,3680.00%
2023/12/050.374.4100.0074.400.33,3440.01%
2023/12/010.574.872.674.9275.05-2.13,358-0.06%
2023/11/30474.90274.8874.9523,3420.06%
2023/11/290.274.8000.0074.800.23,3550.01%
2023/11/28175.1500.0074.8513,3530.03%
2023/11/270.475.15674.7074.20-5.63,350-0.17%
2023/11/24174.9500.0074.8513,2840.03%
2023/11/226.774.90175.0075.005.73,3260.17%
2023/11/21075.40575.4975.55-53,337-0.15%
2023/11/2000.00774.6574.65-73,316-0.21%
2023/11/1700.00174.9074.75-13,302-0.03%
2023/11/160.174.78974.5274.60-93,267-0.27%
2023/11/153.175.22375.3075.300.13,2520.00%
2023/11/14174.50974.5574.50-83,214-0.25%
2023/11/13174.40174.1574.2503,2220.00%
2023/11/100.473.2300.0073.150.43,2640.01%
2023/11/090.273.30473.4373.45-3.83,270-0.12%
2023/11/081.173.40373.3573.35-1.93,386-0.06%
2023/11/071.173.04173.0073.000.13,3830.00%
2023/11/06073.10173.3573.05-13,437-0.03%
2023/11/03172.3500.0072.4013,3960.03%
2023/11/020.371.45171.5572.00-0.83,437-0.02%
2023/11/017.170.3400.0070.307.13,4700.20%
2023/10/311.970.2900.0070.101.93,5180.06%
2023/10/301.570.5400.0070.551.53,5490.04%
2023/10/272.170.6900.0070.652.13,5060.06%
2023/10/269.870.5100.0070.559.83,5080.28%
2023/10/25071.7000.0071.7003,4220.00%
2023/10/245.171.2500.0071.605.13,4030.15%
2023/10/234.571.6100.0071.554.53,4320.13%
2023/10/20171.95171.9072.3503,4440.00%
2023/10/19072.0500.0072.2503,4450.00%
2023/10/18172.5000.0072.1013,5040.03%
2023/10/160.472.9400.0072.900.43,4960.01%
2023/10/132.173.27273.1373.300.13,5350.00%
2023/10/1200.00473.4173.45-43,579-0.11%
2023/10/110.373.0000.0072.850.33,5780.01%
2023/10/06371.7300.0071.7533,5870.08%
2023/10/05170.9100.0071.4013,5770.03%
2023/10/043.370.5500.0070.553.33,5760.09%
2023/10/03071.7000.0071.4503,5730.00%
2023/10/022.271.79271.6371.800.23,5970.00%
2023/09/280.171.1500.0070.850.13,6830.00%
2023/09/276.270.5200.0070.606.23,6900.17%
2023/09/264.970.6800.0070.604.93,6900.13%
2023/09/252.671.380.171.4071.452.53,6440.07%
2023/09/222.370.9300.0070.902.33,6700.06%
2023/09/219.971.1600.0071.109.93,6490.27%
2023/09/202.572.1700.0072.052.53,5910.07%
2023/09/191.172.5100.0072.501.13,6010.03%
2023/09/180.273.0500.0072.800.23,6500.01%
2023/09/150.273.45373.4073.50-2.83,660-0.08%
2023/09/1400.00173.2073.25-13,661-0.03%
2023/09/121.771.9200.0072.201.73,7150.05%
2023/09/111.971.67271.5571.65-0.13,7590.00%
2023/09/085.371.7900.0071.905.33,7290.14%
2023/09/073.572.3100.0072.203.53,7910.09%
2023/09/063.572.8700.0072.853.53,7980.09%
2023/09/052.172.9800.0073.102.13,7590.06%
2023/09/045.872.970.472.8573.205.43,7780.14%
2023/09/010.472.7900.0072.700.43,7800.01%
2023/08/310.172.8600.0072.600.13,8240.00%
2023/08/300.373.1500.0073.100.33,8580.01%
2023/08/280.172.7000.0072.400.13,8990.00%
2023/08/25172.6500.0072.1513,9080.03%
2023/08/240.673.1700.0073.400.63,9460.02%
2023/08/230.272.2500.0072.200.23,9990.01%
2023/08/22871.5900.0071.6584,1170.19%
2023/08/213.171.471.871.4771.301.34,1350.03%
2023/08/182.771.5500.0071.552.74,1290.06%
2023/08/178.271.7600.0071.908.24,1230.20%
2023/08/166.671.7000.0071.806.64,0990.16%
2023/08/156.472.2200.0072.106.44,0860.16%
2023/08/1419.671.8500.0072.0519.64,1240.48%
2023/08/112.873.06173.0572.951.84,0260.04%
2023/08/106.673.14573.0573.101.64,0140.04%
2023/08/092.673.50273.5573.500.63,9970.01%
2023/08/085.373.4300.0073.405.33,9930.13%
2023/08/070.174.1500.0074.100.13,9340.00%
2023/08/041.573.60173.5073.600.53,8880.01%
2023/08/0211.573.94173.8574.0010.53,8330.27%
2023/08/011.774.8900.0074.851.73,7920.04%
2023/07/313.574.2800.0074.503.53,7790.09%
2023/07/282.274.89174.8074.801.23,7610.03%
2023/07/270.274.8000.0074.750.23,7700.01%
2023/07/260.274.6600.0074.400.23,7810.00%
2023/07/252.274.4100.0074.502.23,7450.06%
2023/07/242.973.711473.8073.70-11.13,758-0.30%
2023/07/2112.973.5500.0073.6012.93,8500.33%
2023/07/201.174.6300.0074.701.13,9060.03%
2023/07/1900.00175.0074.70-13,941-0.03%
2023/07/181.275.0300.0075.001.23,9350.03%
2023/07/170.176.44176.2576.45-0.93,892-0.02%
2023/07/146.176.111576.1776.30-8.93,878-0.23%
2023/07/13176.151.475.9575.75-0.43,867-0.01%
2023/07/12074.9000.0074.9503,8790.00%
2023/07/1100.00474.5474.85-43,868-0.10%
2023/07/10274.4100.0073.8023,9010.05%
2023/07/073.474.0300.0074.003.43,8690.09%
2023/07/065.674.40174.8574.254.63,8390.12%
2023/07/050.175.901.275.7675.60-1.23,753-0.03%
2023/07/0400.00675.6875.90-63,735-0.16%
2023/07/031.775.37175.4075.600.73,7910.02%
2023/06/302.174.4600.0074.752.13,7950.06%
2023/06/29174.7000.0074.6513,7830.03%
2023/06/282.374.74674.6874.65-3.73,763-0.10%
2023/06/27074.7500.0074.7503,7470.00%
2023/06/261.975.0700.0075.001.93,7540.05%
2023/06/21275.4600.0075.4523,7330.05%
2023/06/201.875.5100.0075.401.83,7110.05%
2023/06/192.675.7800.0075.852.63,7210.07%
2023/06/16475.9100.0075.9043,7000.11%
2023/06/150.176.000.776.0076.15-0.63,682-0.02%
2023/06/141.175.6700.0075.851.13,6430.03%
2023/06/131.175.58375.9376.00-1.93,713-0.05%
2023/06/120.674.460.174.5074.450.53,6390.01%
2023/06/0900.001.773.9173.90-1.73,653-0.05%
2023/06/081.773.34173.6073.250.73,7200.02%
2023/06/071.373.8300.0073.951.33,7550.03%
2023/06/060.273.20173.1573.15-0.83,742-0.02%
2023/06/050.873.092.273.0572.90-1.43,720-0.04%
2023/06/023.573.111672.8273.10-12.53,726-0.34%
2023/06/013.772.1400.0072.203.73,7570.10%
2023/05/3114.172.81372.3572.8011.13,7410.30%
2023/05/3000.00273.1373.20-23,717-0.05%
2023/05/2913.173.050.573.1073.0512.63,7250.34%
2023/05/260.472.401272.5072.70-11.63,649-0.32%
2023/05/252.271.0000.0071.052.23,5160.06%
2023/05/240.970.22170.2070.30-0.13,5280.00%
2023/05/231.170.51170.7570.650.13,5070.00%
2023/05/221.570.7900.0070.651.53,4910.04%
2023/05/190.370.65170.6070.70-0.83,497-0.02%
2023/05/182.170.35370.5070.55-0.93,425-0.03%
2023/05/173.369.3900.0069.653.33,4120.10%
2023/05/16068.3000.0068.6003,3750.00%
2023/05/150.367.8600.0067.800.33,3680.01%
2023/05/122.467.6700.0067.802.43,3380.07%
2023/05/110.168.2000.0068.000.13,3260.00%
2023/05/101.868.3600.0068.301.83,3390.05%
2023/05/090.468.57168.6068.80-0.63,342-0.02%
2023/05/080.468.70268.6068.60-1.63,399-0.05%
2023/05/050.368.350.768.2068.20-0.53,389-0.01%
2023/05/044.167.7700.0067.954.13,4300.12%
2023/05/034.367.8400.0067.854.33,4370.12%
2023/05/021.468.14268.1568.05-0.63,457-0.02%
2023/04/280.367.86767.7567.95-6.73,540-0.19%
2023/04/2715.467.2800.0067.2015.43,5340.44%
2023/04/269.267.1200.0067.059.23,5400.26%
2023/04/25867.91168.3067.6073,4730.20%
2023/04/243.968.43068.5568.453.93,3500.12%
2023/04/211.768.8800.0068.701.73,3190.05%
2023/04/201.368.9500.0068.901.33,3350.04%
2023/04/190.569.3400.0069.000.53,3480.01%
2023/04/181.569.6100.0069.501.53,3340.04%
2023/04/171.369.6400.0069.751.33,3240.04%
2023/04/1400.000.369.9569.85-0.33,299-0.01%
2023/04/133.569.4400.0069.203.53,3140.11%
2023/04/124.569.7600.0069.804.53,2810.14%
2023/04/11170.0100.0069.9513,3040.03%
2023/04/101.470.201070.0570.05-8.63,330-0.26%
富邦台50 相關文章
富邦台50 相關影音