富邦台50 (006208)-富邦-忠孝券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
97.50
漲跌
▼0.80
漲幅
-0.81%
成交量
7,852張
產業
上市
893人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－富邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-忠孝券商分點個股進出
富邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/08	0.1	74.75	0	0.00	74.65	0.1	3,337	0.00%
2023/12/07	5.2	74.26	0	0.00	74.20	5.2	3,328	0.16%
2023/12/06	0.1	74.70	0	0.00	74.60	0.1	3,368	0.00%
2023/12/05	0.3	74.41	0	0.00	74.40	0.3	3,344	0.01%
2023/12/01	0.5	74.87	2.6	74.92	75.05	-2.1	3,358	-0.06%
2023/11/30	4	74.90	2	74.88	74.95	2	3,342	0.06%
2023/11/29	0.2	74.80	0	0.00	74.80	0.2	3,355	0.01%
2023/11/28	1	75.15	0	0.00	74.85	1	3,353	0.03%
2023/11/27	0.4	75.15	6	74.70	74.20	-5.6	3,350	-0.17%
2023/11/24	1	74.95	0	0.00	74.85	1	3,284	0.03%
2023/11/22	6.7	74.90	1	75.00	75.00	5.7	3,326	0.17%
2023/11/21	0	75.40	5	75.49	75.55	-5	3,337	-0.15%
2023/11/20	0	0.00	7	74.65	74.65	-7	3,316	-0.21%
2023/11/17	0	0.00	1	74.90	74.75	-1	3,302	-0.03%
2023/11/16	0.1	74.78	9	74.52	74.60	-9	3,267	-0.27%
2023/11/15	3.1	75.22	3	75.30	75.30	0.1	3,252	0.00%
2023/11/14	1	74.50	9	74.55	74.50	-8	3,214	-0.25%
2023/11/13	1	74.40	1	74.15	74.25	0	3,222	0.00%
2023/11/10	0.4	73.23	0	0.00	73.15	0.4	3,264	0.01%
2023/11/09	0.2	73.30	4	73.43	73.45	-3.8	3,270	-0.12%
2023/11/08	1.1	73.40	3	73.35	73.35	-1.9	3,386	-0.06%
2023/11/07	1.1	73.04	1	73.00	73.00	0.1	3,383	0.00%
2023/11/06	0	73.10	1	73.35	73.05	-1	3,437	-0.03%
2023/11/03	1	72.35	0	0.00	72.40	1	3,396	0.03%
2023/11/02	0.3	71.45	1	71.55	72.00	-0.8	3,437	-0.02%
2023/11/01	7.1	70.34	0	0.00	70.30	7.1	3,470	0.20%
2023/10/31	1.9	70.29	0	0.00	70.10	1.9	3,518	0.06%
2023/10/30	1.5	70.54	0	0.00	70.55	1.5	3,549	0.04%
2023/10/27	2.1	70.69	0	0.00	70.65	2.1	3,506	0.06%
2023/10/26	9.8	70.51	0	0.00	70.55	9.8	3,508	0.28%
2023/10/25	0	71.70	0	0.00	71.70	0	3,422	0.00%
2023/10/24	5.1	71.25	0	0.00	71.60	5.1	3,403	0.15%
2023/10/23	4.5	71.61	0	0.00	71.55	4.5	3,432	0.13%
2023/10/20	1	71.95	1	71.90	72.35	0	3,444	0.00%
2023/10/19	0	72.05	0	0.00	72.25	0	3,445	0.00%
2023/10/18	1	72.50	0	0.00	72.10	1	3,504	0.03%
2023/10/16	0.4	72.94	0	0.00	72.90	0.4	3,496	0.01%
2023/10/13	2.1	73.27	2	73.13	73.30	0.1	3,535	0.00%
2023/10/12	0	0.00	4	73.41	73.45	-4	3,579	-0.11%
2023/10/11	0.3	73.00	0	0.00	72.85	0.3	3,578	0.01%
2023/10/06	3	71.73	0	0.00	71.75	3	3,587	0.08%
2023/10/05	1	70.91	0	0.00	71.40	1	3,577	0.03%
2023/10/04	3.3	70.55	0	0.00	70.55	3.3	3,576	0.09%
2023/10/03	0	71.70	0	0.00	71.45	0	3,573	0.00%
2023/10/02	2.2	71.79	2	71.63	71.80	0.2	3,597	0.00%
2023/09/28	0.1	71.15	0	0.00	70.85	0.1	3,683	0.00%
2023/09/27	6.2	70.52	0	0.00	70.60	6.2	3,690	0.17%
2023/09/26	4.9	70.68	0	0.00	70.60	4.9	3,690	0.13%
2023/09/25	2.6	71.38	0.1	71.40	71.45	2.5	3,644	0.07%
2023/09/22	2.3	70.93	0	0.00	70.90	2.3	3,670	0.06%
2023/09/21	9.9	71.16	0	0.00	71.10	9.9	3,649	0.27%
2023/09/20	2.5	72.17	0	0.00	72.05	2.5	3,591	0.07%
2023/09/19	1.1	72.51	0	0.00	72.50	1.1	3,601	0.03%
2023/09/18	0.2	73.05	0	0.00	72.80	0.2	3,650	0.01%
2023/09/15	0.2	73.45	3	73.40	73.50	-2.8	3,660	-0.08%
2023/09/14	0	0.00	1	73.20	73.25	-1	3,661	-0.03%
2023/09/12	1.7	71.92	0	0.00	72.20	1.7	3,715	0.05%
2023/09/11	1.9	71.67	2	71.55	71.65	-0.1	3,759	0.00%
2023/09/08	5.3	71.79	0	0.00	71.90	5.3	3,729	0.14%
2023/09/07	3.5	72.31	0	0.00	72.20	3.5	3,791	0.09%
2023/09/06	3.5	72.87	0	0.00	72.85	3.5	3,798	0.09%
2023/09/05	2.1	72.98	0	0.00	73.10	2.1	3,759	0.06%
2023/09/04	5.8	72.97	0.4	72.85	73.20	5.4	3,778	0.14%
2023/09/01	0.4	72.79	0	0.00	72.70	0.4	3,780	0.01%
2023/08/31	0.1	72.86	0	0.00	72.60	0.1	3,824	0.00%
2023/08/30	0.3	73.15	0	0.00	73.10	0.3	3,858	0.01%
2023/08/28	0.1	72.70	0	0.00	72.40	0.1	3,899	0.00%
2023/08/25	1	72.65	0	0.00	72.15	1	3,908	0.03%
2023/08/24	0.6	73.17	0	0.00	73.40	0.6	3,946	0.02%
2023/08/23	0.2	72.25	0	0.00	72.20	0.2	3,999	0.01%
2023/08/22	8	71.59	0	0.00	71.65	8	4,117	0.19%
2023/08/21	3.1	71.47	1.8	71.47	71.30	1.3	4,135	0.03%
2023/08/18	2.7	71.55	0	0.00	71.55	2.7	4,129	0.06%
2023/08/17	8.2	71.76	0	0.00	71.90	8.2	4,123	0.20%
2023/08/16	6.6	71.70	0	0.00	71.80	6.6	4,099	0.16%
2023/08/15	6.4	72.22	0	0.00	72.10	6.4	4,086	0.16%
2023/08/14	19.6	71.85	0	0.00	72.05	19.6	4,124	0.48%
2023/08/11	2.8	73.06	1	73.05	72.95	1.8	4,026	0.04%
2023/08/10	6.6	73.14	5	73.05	73.10	1.6	4,014	0.04%
2023/08/09	2.6	73.50	2	73.55	73.50	0.6	3,997	0.01%
2023/08/08	5.3	73.43	0	0.00	73.40	5.3	3,993	0.13%
2023/08/07	0.1	74.15	0	0.00	74.10	0.1	3,934	0.00%
2023/08/04	1.5	73.60	1	73.50	73.60	0.5	3,888	0.01%
2023/08/02	11.5	73.94	1	73.85	74.00	10.5	3,833	0.27%
2023/08/01	1.7	74.89	0	0.00	74.85	1.7	3,792	0.04%
2023/07/31	3.5	74.28	0	0.00	74.50	3.5	3,779	0.09%
2023/07/28	2.2	74.89	1	74.80	74.80	1.2	3,761	0.03%
2023/07/27	0.2	74.80	0	0.00	74.75	0.2	3,770	0.01%
2023/07/26	0.2	74.66	0	0.00	74.40	0.2	3,781	0.00%
2023/07/25	2.2	74.41	0	0.00	74.50	2.2	3,745	0.06%
2023/07/24	2.9	73.71	14	73.80	73.70	-11.1	3,758	-0.30%
2023/07/21	12.9	73.55	0	0.00	73.60	12.9	3,850	0.33%
2023/07/20	1.1	74.63	0	0.00	74.70	1.1	3,906	0.03%
2023/07/19	0	0.00	1	75.00	74.70	-1	3,941	-0.03%
2023/07/18	1.2	75.03	0	0.00	75.00	1.2	3,935	0.03%
2023/07/17	0.1	76.44	1	76.25	76.45	-0.9	3,892	-0.02%
2023/07/14	6.1	76.11	15	76.17	76.30	-8.9	3,878	-0.23%
2023/07/13	1	76.15	1.4	75.95	75.75	-0.4	3,867	-0.01%
2023/07/12	0	74.90	0	0.00	74.95	0	3,879	0.00%
2023/07/11	0	0.00	4	74.54	74.85	-4	3,868	-0.10%
2023/07/10	2	74.41	0	0.00	73.80	2	3,901	0.05%
2023/07/07	3.4	74.03	0	0.00	74.00	3.4	3,869	0.09%
2023/07/06	5.6	74.40	1	74.85	74.25	4.6	3,839	0.12%
2023/07/05	0.1	75.90	1.2	75.76	75.60	-1.2	3,753	-0.03%
2023/07/04	0	0.00	6	75.68	75.90	-6	3,735	-0.16%
2023/07/03	1.7	75.37	1	75.40	75.60	0.7	3,791	0.02%
2023/06/30	2.1	74.46	0	0.00	74.75	2.1	3,795	0.06%
2023/06/29	1	74.70	0	0.00	74.65	1	3,783	0.03%
2023/06/28	2.3	74.74	6	74.68	74.65	-3.7	3,763	-0.10%
2023/06/27	0	74.75	0	0.00	74.75	0	3,747	0.00%
2023/06/26	1.9	75.07	0	0.00	75.00	1.9	3,754	0.05%
2023/06/21	2	75.46	0	0.00	75.45	2	3,733	0.05%
2023/06/20	1.8	75.51	0	0.00	75.40	1.8	3,711	0.05%
2023/06/19	2.6	75.78	0	0.00	75.85	2.6	3,721	0.07%
2023/06/16	4	75.91	0	0.00	75.90	4	3,700	0.11%
2023/06/15	0.1	76.00	0.7	76.00	76.15	-0.6	3,682	-0.02%
2023/06/14	1.1	75.67	0	0.00	75.85	1.1	3,643	0.03%
2023/06/13	1.1	75.58	3	75.93	76.00	-1.9	3,713	-0.05%
2023/06/12	0.6	74.46	0.1	74.50	74.45	0.5	3,639	0.01%
2023/06/09	0	0.00	1.7	73.91	73.90	-1.7	3,653	-0.05%
2023/06/08	1.7	73.34	1	73.60	73.25	0.7	3,720	0.02%
2023/06/07	1.3	73.83	0	0.00	73.95	1.3	3,755	0.03%
2023/06/06	0.2	73.20	1	73.15	73.15	-0.8	3,742	-0.02%
2023/06/05	0.8	73.09	2.2	73.05	72.90	-1.4	3,720	-0.04%
2023/06/02	3.5	73.11	16	72.82	73.10	-12.5	3,726	-0.34%
2023/06/01	3.7	72.14	0	0.00	72.20	3.7	3,757	0.10%
2023/05/31	14.1	72.81	3	72.35	72.80	11.1	3,741	0.30%
2023/05/30	0	0.00	2	73.13	73.20	-2	3,717	-0.05%
2023/05/29	13.1	73.05	0.5	73.10	73.05	12.6	3,725	0.34%
2023/05/26	0.4	72.40	12	72.50	72.70	-11.6	3,649	-0.32%
2023/05/25	2.2	71.00	0	0.00	71.05	2.2	3,516	0.06%
2023/05/24	0.9	70.22	1	70.20	70.30	-0.1	3,528	0.00%
2023/05/23	1.1	70.51	1	70.75	70.65	0.1	3,507	0.00%
2023/05/22	1.5	70.79	0	0.00	70.65	1.5	3,491	0.04%
2023/05/19	0.3	70.65	1	70.60	70.70	-0.8	3,497	-0.02%
2023/05/18	2.1	70.35	3	70.50	70.55	-0.9	3,425	-0.03%
2023/05/17	3.3	69.39	0	0.00	69.65	3.3	3,412	0.10%
2023/05/16	0	68.30	0	0.00	68.60	0	3,375	0.00%
2023/05/15	0.3	67.86	0	0.00	67.80	0.3	3,368	0.01%
2023/05/12	2.4	67.67	0	0.00	67.80	2.4	3,338	0.07%
2023/05/11	0.1	68.20	0	0.00	68.00	0.1	3,326	0.00%
2023/05/10	1.8	68.36	0	0.00	68.30	1.8	3,339	0.05%
2023/05/09	0.4	68.57	1	68.60	68.80	-0.6	3,342	-0.02%
2023/05/08	0.4	68.70	2	68.60	68.60	-1.6	3,399	-0.05%
2023/05/05	0.3	68.35	0.7	68.20	68.20	-0.5	3,389	-0.01%
2023/05/04	4.1	67.77	0	0.00	67.95	4.1	3,430	0.12%
2023/05/03	4.3	67.84	0	0.00	67.85	4.3	3,437	0.12%
2023/05/02	1.4	68.14	2	68.15	68.05	-0.6	3,457	-0.02%
2023/04/28	0.3	67.86	7	67.75	67.95	-6.7	3,540	-0.19%
2023/04/27	15.4	67.28	0	0.00	67.20	15.4	3,534	0.44%
2023/04/26	9.2	67.12	0	0.00	67.05	9.2	3,540	0.26%
2023/04/25	8	67.91	1	68.30	67.60	7	3,473	0.20%
2023/04/24	3.9	68.43	0	68.55	68.45	3.9	3,350	0.12%
2023/04/21	1.7	68.88	0	0.00	68.70	1.7	3,319	0.05%
2023/04/20	1.3	68.95	0	0.00	68.90	1.3	3,335	0.04%
2023/04/19	0.5	69.34	0	0.00	69.00	0.5	3,348	0.01%
2023/04/18	1.5	69.61	0	0.00	69.50	1.5	3,334	0.04%
2023/04/17	1.3	69.64	0	0.00	69.75	1.3	3,324	0.04%
2023/04/14	0	0.00	0.3	69.95	69.85	-0.3	3,299	-0.01%
2023/04/13	3.5	69.44	0	0.00	69.20	3.5	3,314	0.11%
2023/04/12	4.5	69.76	0	0.00	69.80	4.5	3,281	0.14%
2023/04/11	1	70.01	0	0.00	69.95	1	3,304	0.03%
2023/04/10	1.4	70.20	10	70.05	70.05	-8.6	3,330	-0.26%