台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)
可現股當沖
  • 股價
    84.8
  • 漲跌
    ▲0.8
  • 漲幅
    +0.89%
  • 成交量
    1,645
  • 產業
    上市
  • 107人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦NASDAQ (00662)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/08064.4000.0064.4501,9460.00%
2023/12/06064.5000.0064.5501,8790.00%
2023/12/0500.00064.0563.8001,8560.00%
2023/12/01164.1500.0064.2511,8220.05%
2023/11/29164.5000.0064.3511,7860.06%
2023/11/220.264.45764.3564.45-6.81,789-0.38%
2023/11/170.165.0000.0064.850.11,9470.01%
2023/11/16064.9000.0064.8501,9350.00%
2023/11/1500.000.165.4065.10-0.11,989-0.01%
2023/11/08063.1000.0063.2001,9210.00%
2023/11/03061.801.261.7661.80-1.21,887-0.06%
2023/11/02061.3000.0061.2001,8930.00%
2023/10/31159.5000.0059.5011,9160.05%
2023/10/27059.4500.0059.4501,9100.00%
2023/10/263.459.3800.0059.403.41,9170.18%
2023/10/25461.1500.0061.1541,9420.21%
2023/10/231.460.7100.0060.751.41,9760.07%
2023/10/19162.153062.1862.10-291,891-1.53%
2023/10/1800.001062.9062.70-101,885-0.53%
2023/10/170.262.831063.0062.95-9.91,877-0.52%
2023/10/120.363.254063.1963.30-39.71,892-2.10%
2023/10/1100.006362.6762.55-631,850-3.40%
2023/10/0500.003061.5261.45-301,826-1.64%
2023/10/0400.00060.7560.7001,8110.00%
2023/10/0300.001061.8561.70-101,796-0.56%
2023/10/02061.631561.4861.55-151,783-0.84%
2023/09/27160.5500.0060.5511,7590.06%
2023/09/260.560.9600.0061.100.51,7430.03%
2023/09/222.560.8400.0060.852.51,7150.15%
2023/09/21161.7000.0061.6511,6530.06%
2023/09/200.162.70062.7562.550.11,6090.01%
2023/09/1900.002062.8362.70-201,600-1.25%
2023/09/1500.001063.8863.90-101,577-0.63%
2023/09/14063.351063.4063.30-101,557-0.64%
2023/09/1300.00063.1563.0001,5390.00%
2023/09/12063.6000.0063.6001,5450.00%
2023/09/07163.10063.0063.0011,5690.06%
2023/09/06063.6500.0063.6001,5500.00%
2023/08/30062.9500.0063.1001,4190.00%
2023/08/2500.00060.8060.3501,4030.00%
2023/08/24062.7500.0062.8001,2290.00%
2023/08/23061.6500.0061.6001,2500.00%
2023/08/21260.6300.0060.6021,2490.16%
2023/08/1600.00061.9561.8501,2520.00%
2023/08/150.162.7100.0062.800.11,2410.01%
2023/08/110.162.1500.0061.950.11,2130.01%
2023/08/10361.9800.0062.0031,2150.25%
2023/08/0900.00062.7562.7001,1940.00%
2023/08/045062.9042.462.9262.907.61,1530.66%
2023/08/010.264.0500.0064.100.21,1300.02%
2023/07/31063.6500.0063.6001,1210.00%
2023/07/2700.000.162.7562.70-0.11,052-0.01%
2023/07/26062.8000.0062.7001,0490.00%
2023/07/25062.4500.0062.4009910.00%
2023/07/240.162.3000.0062.400.19750.01%
2023/07/211.562.16062.3562.301.59570.15%
2023/07/20163.2000.0063.1019450.11%
2023/07/19263.5500.0063.4529340.21%
2023/07/18062.6000.0062.7008780.00%
2023/07/170.262.0000.0062.250.28800.02%
2023/07/14061.9000.0061.9508680.00%
2023/07/13061.6000.0061.5508870.00%
2023/07/12060.9500.0061.0008900.00%
2023/07/0700.00060.8060.8008670.00%
2023/07/03060.9000.0061.0008610.00%
2023/06/28059.6500.0059.6509020.00%
2023/06/27258.75058.7558.7529270.21%
2023/06/2600.00059.6059.5009400.00%
2023/06/190.259.9000.0059.750.21,0200.02%
2023/06/16059.8000.0059.8501,0310.00%
2023/06/13058.7500.0058.8501,0420.00%
2023/06/12057.7000.0057.7001,0230.00%
2023/06/09057.1000.0057.4001,0580.00%
2023/06/0800.00056.7556.5501,0610.00%
2023/06/07057.5000.0057.6001,0590.00%
2023/06/0500.002557.4057.40-251,070-2.34%
2023/06/02057.1500.0057.3001,0750.00%
2023/05/29056.5500.0056.6501,0700.00%
2023/05/2600.00054.9555.0501,0400.00%
2023/05/25054.4000.0054.7001,0230.00%
2023/05/2400.00054.1554.0501,0200.00%
2023/05/23054.4500.0054.6001,0180.00%
2023/05/19054.4000.0054.7009230.00%
2023/05/17053.2500.0053.3509400.00%
2023/05/16053.0300.0053.0509390.00%
2023/05/150.252.85053.0052.950.29400.02%
2023/05/11052.50052.7052.8009350.00%
2023/05/0900.00152.3052.35-1955-0.10%
2023/05/0800.00152.2052.30-1960-0.10%
2023/05/05151.3500.0051.4011,0140.10%
2023/04/28051.8000.0051.8501,0780.00%
2023/04/2400.00050.9550.9501,0930.00%
2023/04/170.251.5000.0051.100.21,0750.02%
2023/04/14051.1500.0051.2501,0480.00%
2023/04/1300.00050.6050.6501,0470.00%
富邦NASDAQ 相關文章
富邦NASDAQ 相關影音