元大美債20年 (00679B)-富邦-忠孝券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.31
漲跌
--
漲幅
0.00%
成交量
42,884張
產業
上櫃
470人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－富邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-忠孝券商分點個股進出
富邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/08	7	29.97	14	29.97	30.04	-7	35,169	-0.02%
2023/12/07	20.7	30.22	8.5	30.24	30.11	12.2	34,632	0.04%
2023/12/06	6.7	29.80	0	0.00	29.78	6.7	33,524	0.02%
2023/12/05	26.2	29.27	5	29.27	29.33	21.2	32,569	0.07%
2023/12/04	9.8	29.14	0	0.00	29.14	9.8	32,078	0.03%
2023/12/01	10.2	28.75	0	0.00	28.80	10.2	31,721	0.03%
2023/11/30	17.4	28.90	0	0.00	28.86	17.4	31,340	0.06%
2023/11/29	9.1	28.66	0	0.00	28.67	9.1	30,931	0.03%
2023/11/28	3.1	28.58	0	0.00	28.57	3.1	30,321	0.01%
2023/11/27	12.1	28.36	0	0.00	28.35	12.1	30,066	0.04%
2023/11/24	14.6	28.51	0	0.00	28.52	14.6	29,639	0.05%
2023/11/22	13.1	28.46	0	0.00	28.47	13.1	28,970	0.05%
2023/11/21	2.3	28.53	0	0.00	28.54	2.3	28,719	0.01%
2023/11/20	21.8	28.48	2	28.52	28.42	19.8	28,229	0.07%
2023/11/17	4	28.59	8	28.60	28.55	-4	27,873	-0.01%
2023/11/16	7.1	28.52	1	28.48	28.50	6.1	27,668	0.02%
2023/11/15	8.1	29.08	0	0.00	29.04	8.1	27,102	0.03%
2023/11/14	5.1	28.58	0	0.00	28.63	5.1	26,494	0.02%
2023/11/13	15.1	28.49	0	0.00	28.45	15.1	26,043	0.06%
2023/11/10	10.2	28.51	1	28.62	28.62	9.2	25,521	0.04%
2023/11/09	11.3	29.10	7	29.02	29.03	4.3	25,038	0.02%
2023/11/08	3.2	28.48	1	28.48	28.49	2.2	24,380	0.01%
2023/11/07	4.3	28.22	0	0.00	28.18	4.3	24,001	0.02%
2023/11/06	2.6	28.33	0	0.00	28.32	2.6	23,914	0.01%
2023/11/03	9.3	28.28	9	28.29	28.27	0.3	23,752	0.00%
2023/11/02	5.1	27.90	1	27.85	27.85	4.1	23,576	0.02%
2023/11/01	13.5	27.38	2	27.56	27.36	11.5	23,421	0.05%
2023/10/31	1.3	27.65	0	0.00	27.69	1.3	24,595	0.01%
2023/10/30	9.2	27.77	2.3	27.76	27.72	6.9	25,122	0.03%
2023/10/27	1.2	27.83	1	27.82	27.82	0.2	25,628	0.00%
2023/10/26	7.2	27.45	1	27.44	27.48	6.2	26,293	0.02%
2023/10/25	13.2	27.96	0	0.00	27.93	13.2	27,463	0.05%
2023/10/24	1.1	27.70	2	27.76	27.75	-0.9	27,714	0.00%
2023/10/23	15.4	27.28	0	0.00	27.24	15.4	27,872	0.06%
2023/10/20	15.2	27.43	1	27.44	27.45	14.2	28,112	0.05%
2023/10/19	24.7	27.60	0	0.00	27.59	24.7	28,139	0.09%
2023/10/18	15.8	27.97	0	0.00	27.92	15.8	27,889	0.06%
2023/10/17	5.2	28.13	0	0.00	28.08	5.2	27,939	0.02%
2023/10/16	1	28.48	0	0.00	28.43	1	27,791	0.00%
2023/10/13	11.6	28.31	10	28.27	28.34	1.6	27,873	0.01%
2023/10/12	20.5	28.70	2	28.75	28.75	18.5	27,855	0.07%
2023/10/11	1	28.18	0	0.00	28.20	1	27,868	0.00%
2023/10/06	9.5	27.85	0	0.00	27.85	9.5	27,889	0.03%
2023/10/05	8.5	28.03	0	0.00	28.02	8.5	28,019	0.03%
2023/10/04	56.2	27.68	9.5	27.63	27.61	46.6	27,890	0.17%
2023/10/03	6.5	28.31	0	0.00	28.30	6.5	27,543	0.02%
2023/10/02	12.2	28.44	0	0.00	28.44	12.2	27,782	0.04%
2023/09/28	34.2	28.51	3	28.56	28.52	31.2	27,459	0.11%
2023/09/27	16	28.75	0	0.00	28.71	16	26,859	0.06%
2023/09/26	39.1	28.71	0	0.00	28.73	39.1	26,542	0.15%
2023/09/25	17	29.21	0	0.00	29.18	17	25,726	0.07%
2023/09/22	55.3	29.20	11	29.19	29.20	44.3	25,473	0.17%
2023/09/21	4	29.96	0	0.00	29.95	4	24,300	0.02%
2023/09/20	11.1	29.99	0	0.00	30.01	11.1	24,118	0.05%
2023/09/19	8.3	30.13	0	0.00	30.10	8.3	24,050	0.03%
2023/09/18	21.1	30.03	0	0.00	30.02	21.1	24,174	0.09%
2023/09/15	8.4	30.18	0	0.00	30.16	8.4	23,837	0.04%
2023/09/14	6.2	30.28	0	0.00	30.26	6.2	23,799	0.03%
2023/09/13	4.1	30.29	2	30.29	30.25	2.1	23,823	0.01%
2023/09/12	5.2	30.27	1	30.27	30.24	4.2	23,990	0.02%
2023/09/11	11.7	30.34	1	30.36	30.28	10.7	23,994	0.04%
2023/09/08	6.1	30.48	0	0.00	30.44	6.1	24,193	0.03%
2023/09/07	1.1	30.32	1.3	30.31	30.30	-0.2	24,513	0.00%
2023/09/06	8.1	30.28	0	0.00	30.30	8.1	24,907	0.03%
2023/09/05	2.9	30.47	0	0.00	30.43	2.9	24,929	0.01%
2023/09/04	7.6	30.49	0	0.00	30.48	7.6	25,665	0.03%
2023/09/01	2	30.76	0	0.00	30.76	2	26,127	0.01%
2023/08/31	2	30.75	0	0.00	30.79	2	26,843	0.01%
2023/08/30	17.2	30.57	0	0.00	30.64	17.2	27,437	0.06%
2023/08/29	3.3	30.51	0	0.00	30.48	3.3	27,642	0.01%
2023/08/28	2.3	30.40	1	30.37	30.47	1.3	27,726	0.00%
2023/08/25	4.6	30.38	0	0.00	30.31	4.6	27,798	0.02%
2023/08/24	3.8	30.54	0	0.00	30.48	3.8	27,888	0.01%
2023/08/23	2	30.27	2	30.21	30.26	0	28,066	0.00%
2023/08/22	26.5	30.02	0	0.00	30.00	26.5	28,107	0.09%
2023/08/21	8.3	30.22	1	30.26	30.20	7.3	28,116	0.03%
2023/08/18	10.1	30.34	0	0.00	30.33	10.1	28,509	0.04%
2023/08/17	11.2	30.43	0	30.44	30.40	11.2	28,661	0.04%
2023/08/16	11.2	30.66	57.2	30.62	30.67	-46	28,746	-0.16%
2023/08/15	26.1	30.98	0	0.00	30.97	26.1	28,897	0.09%
2023/08/14	1	31.02	80	31.00	31.00	-79	28,786	-0.27%
2023/08/11	17.4	31.07	3	31.08	31.02	14.4	28,818	0.05%
2023/08/10	23.1	31.22	0	0.00	31.20	23.1	28,641	0.08%
2023/08/09	20.3	31.27	0	0.00	31.28	20.3	28,697	0.07%
2023/08/08	19.1	31.07	0	0.00	31.12	19.1	28,683	0.07%
2023/08/07	45.4	31.05	9	31.17	31.16	36.4	28,546	0.13%
2023/08/04	130.8	30.74	1	30.90	30.89	129.8	28,435	0.46%	大買/鉅額交易
2023/08/02	38.2	31.23	0	0.00	31.23	38.2	27,270	0.14%
2023/08/01	34.2	31.51	6	31.45	31.50	28.2	26,730	0.11%
2023/07/31	20.1	31.24	0	0.00	31.22	20.1	26,444	0.08%
2023/07/28	64.3	31.22	0	31.21	31.22	64.3	25,963	0.25%
2023/07/27	6.2	31.52	0	0.00	31.53	6.2	24,734	0.02%
2023/07/26	31.3	31.58	0	0.00	31.56	31.3	24,679	0.13%
2023/07/25	23.2	31.69	11	31.69	31.66	12.2	24,567	0.05%
2023/07/24	16.1	31.75	0	0.00	31.77	16.1	24,276	0.07%
2023/07/21	2	31.59	0	0.00	31.63	2	24,233	0.01%
2023/07/20	33.1	31.77	5	31.79	31.76	28.1	24,133	0.12%
2023/07/19	6	31.59	5	31.60	31.59	1	24,071	0.00%
2023/07/18	14.1	31.36	0	0.00	31.35	14.1	24,029	0.06%
2023/07/17	17.3	31.29	0	0.00	31.37	17.3	23,949	0.07%
2023/07/14	3.7	31.33	0	0.00	31.29	3.7	23,971	0.02%
2023/07/13	5.2	31.24	1	31.32	31.18	4.2	24,421	0.02%
2023/07/12	3.1	31.19	0	0.00	31.11	3.1	24,875	0.01%
2023/07/11	4.1	31.11	2	31.12	31.12	2.1	25,167	0.01%
2023/07/10	27.4	31.00	0	0.00	31.00	27.4	25,210	0.11%
2023/07/07	34.3	31.20	7	31.19	31.18	27.3	24,832	0.11%
2023/07/06	14.1	31.47	3	31.47	31.51	11	24,531	0.04%
2023/07/05	1.1	31.71	1	31.75	31.71	0.1	24,512	0.00%
2023/07/04	3.1	31.76	1	31.76	31.76	2.1	24,717	0.01%
2023/07/03	2.3	31.77	0	0.00	31.77	2.3	25,237	0.01%
2023/06/30	7.1	31.58	4.3	31.58	31.59	2.8	25,243	0.01%
2023/06/29	0.1	31.92	6	31.94	31.88	-6	25,105	-0.02%
2023/06/28	4.1	31.78	0	0.00	31.80	4.1	25,297	0.02%
2023/06/27	2.2	31.86	10	31.89	31.85	-7.9	25,999	-0.03%
2023/06/26	3.2	31.90	8	31.92	31.91	-4.8	26,090	-0.02%
2023/06/21	1.8	31.75	9	31.72	31.75	-7.2	26,042	-0.03%
2023/06/20	0.1	31.44	5	31.34	31.39	-4.9	26,056	-0.02%
2023/06/19	1.8	31.48	3	31.49	31.52	-1.2	26,352	0.00%
2023/06/16	1.1	31.41	2	31.46	31.45	-0.9	26,341	0.00%
2023/06/15	2.8	31.27	1	31.23	31.22	1.8	26,335	0.01%
2023/06/14	15.1	31.15	0	0.00	31.16	15.1	26,416	0.06%
2023/06/13	6.1	31.33	0	0.00	31.32	6.1	26,325	0.02%
2023/06/12	8.4	31.24	2	31.25	31.23	6.4	26,211	0.02%
2023/06/09	1.1	31.20	3	31.18	31.21	-1.9	26,024	-0.01%
2023/06/08	29.2	31.03	0	31.06	31.03	29.2	26,079	0.11%
2023/06/07	4.3	31.42	0	0.00	31.43	4.3	25,535	0.02%
2023/06/06	22.3	31.21	1	31.19	31.19	21.3	24,926	0.09%
2023/06/05	16.4	31.34	0	0.00	31.33	16.4	24,247	0.07%
2023/06/02	17.1	31.76	0	0.00	31.73	17.1	23,686	0.07%
2023/06/01	11.1	31.82	0	31.80	31.77	11	23,531	0.05%
2023/05/31	20.5	31.80	0	0.00	31.82	20.5	23,580	0.09%
2023/05/30	12.1	31.82	1	31.82	31.82	11.1	23,607	0.05%
2023/05/29	27.1	31.81	2	31.90	31.81	25.1	23,570	0.11%
2023/05/26	19.2	31.56	1	31.54	31.77	18.2	23,405	0.08%
2023/05/25	62.1	31.64	3	31.63	31.63	59.1	23,293	0.25%
2023/05/24	50	31.78	10	31.76	31.76	40	23,212	0.17%
2023/05/23	34.1	31.98	2	31.99	31.96	32.1	22,788	0.14%
2023/05/22	15.2	32.05	4	32.09	32.10	11.2	22,667	0.05%
2023/05/19	16.2	32.25	0	0.00	32.26	16.2	22,778	0.07%
2023/05/18	8.1	32.39	10	32.39	32.40	-1.9	23,106	-0.01%
2023/05/17	13	32.40	7	32.40	32.41	6	23,089	0.03%
2023/05/16	25.1	32.69	0	0.00	32.69	25.1	22,935	0.11%
2023/05/15	4.1	32.76	6	32.74	32.75	-1.9	23,086	-0.01%
2023/05/12	1	32.87	2	32.86	32.85	-1	23,034	0.00%
2023/05/11	10	32.66	0	0.00	32.64	10	22,998	0.04%
2023/05/10	7	32.46	0	0.00	32.47	7	23,154	0.03%
2023/05/09	13	32.53	7	32.55	32.51	6	23,131	0.03%
2023/05/08	7.2	32.68	3	32.71	32.73	4.2	22,965	0.02%
2023/05/05	10	32.62	0	0.00	32.63	10	22,861	0.04%
2023/05/04	9	32.77	2	32.79	32.81	7	22,766	0.03%
2023/05/03	0	0.00	7	32.65	32.65	-7	22,497	-0.03%
2023/05/02	25.8	32.28	2	32.31	32.28	23.8	22,469	0.11%
2023/04/28	12.4	32.33	0	0.00	32.46	12.4	22,157	0.06%
2023/04/27	10.5	32.54	3	32.55	32.51	7.5	21,946	0.03%
2023/04/26	2.1	32.77	11	32.74	32.76	-8.9	21,833	-0.04%
2023/04/25	11.9	32.44	2	32.46	32.50	9.9	21,591	0.05%
2023/04/24	5.1	32.15	10	32.14	32.15	-4.9	21,529	-0.02%
2023/04/21	11	32.25	2	32.24	32.29	9	21,366	0.04%
2023/04/20	16.2	32.03	6	32.02	32.02	10.2	21,292	0.05%
2023/04/19	11.6	31.84	0	0.00	31.89	11.6	21,155	0.05%
2023/04/18	26.3	31.77	0	0.00	31.79	26.3	20,833	0.13%
2023/04/17	64.2	32.05	0	0.00	32.04	64.2	20,121	0.32%
2023/04/14	39.3	32.27	0	32.27	32.25	39.3	19,428	0.20%
2023/04/13	9	32.53	47	32.49	32.52	-38	18,837	-0.20%
2023/04/12	3	32.55	0	0.00	32.53	3	18,565	0.02%
2023/04/11	12.1	32.56	0	0.00	32.56	12.1	18,418	0.07%
2023/04/10	16.3	32.74	0	0.00	32.73	16.3	18,318	0.09%