台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)
可現股當沖
  • 股價
    30.45
  • 漲跌
    ▲0.07
  • 漲幅
    +0.23%
  • 成交量
    36,536
  • 產業
    上櫃
  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債 (00687B)籌碼相關-富邦-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/0837.231.2400.0031.2637.229,6930.13%
2023/12/074731.54131.5531.384628,6550.16%
2023/12/0638.131.101831.1231.0820.127,6090.07%
2023/12/052030.5356.330.5130.61-36.326,731-0.14%
2023/12/041630.37230.3530.381426,2310.05%
2023/12/0117.129.9500.0030.0217.125,9870.07%
2023/11/309.130.1300.0030.079.125,7600.04%
2023/11/2918.129.8800.0029.9118.125,5280.07%
2023/11/271429.5700.0029.541424,9560.06%
2023/11/241229.7300.0029.731224,5320.05%
2023/11/231129.943.429.9429.967.724,2790.03%
2023/11/222229.6600.0029.652224,0420.09%
2023/11/21729.72229.7329.78523,9000.02%
2023/11/201629.6300.0029.571623,8630.07%
2023/11/177.229.7900.0029.757.223,6100.03%
2023/11/16429.7000.0029.69423,3490.02%
2023/11/15530.041530.0430.01-1023,104-0.04%
2023/11/14229.46029.5029.59222,6410.01%
2023/11/132529.4700.0029.442522,9500.11%
2023/11/106.329.541.129.5229.585.222,8940.02%
2023/11/096.130.10530.1530.101.122,7330.00%
2023/11/08029.55129.5529.56-122,5940.00%
2023/11/070.129.1800.0029.180.122,7600.00%
2023/11/06429.3000.0029.29422,5810.02%
2023/11/0312.129.283029.2829.29-17.922,428-0.08%
2023/11/025.628.85828.8628.84-2.422,283-0.01%
2023/11/0131.428.16228.1728.1729.422,1720.13%
2023/10/31228.20328.3028.33-123,1530.00%
2023/10/30228.270.328.3228.261.723,4210.01%
2023/10/2700.00328.4228.41-323,514-0.01%
2023/10/265.427.9900.0027.995.423,4480.02%
2023/10/250.628.6000.0028.550.623,6300.00%
2023/10/24128.35228.3428.36-123,4160.00%
2023/10/23927.77327.7527.76622,8500.03%
2023/10/204.127.9400.0027.984.122,3560.02%
2023/10/1920.428.2000.0028.1820.421,9670.09%
2023/10/186.228.8300.0028.876.221,1200.03%
2023/10/171.128.9600.0028.991.120,7980.01%
2023/10/16129.4200.0029.44120,1920.00%
2023/10/13229.18129.1729.27120,2290.00%
2023/10/12129.7400.0029.74120,1270.00%
2023/10/11129.1600.0029.22120,1780.00%
2023/10/063.128.9300.0028.923.120,1820.02%
2023/10/057.129.16129.1629.156.120,2380.03%
2023/10/0412.928.7100.0028.7212.920,1390.06%
2023/10/039.129.4600.0029.479.119,8390.05%
2023/10/0211.229.6300.0029.6511.219,9470.06%
2023/09/28529.7600.0029.77520,3490.02%
2023/09/27130.0000.0029.99120,1390.00%
2023/09/261329.9000.0029.991320,2350.06%
2023/09/251230.4600.0030.421219,7440.06%
2023/09/2215.130.3400.0030.3815.119,9490.08%
2023/09/21730.9000.0030.94719,3340.04%
2023/09/202.131.0300.0031.052.119,0670.01%
2023/09/1825.130.9500.0030.9725.119,1680.13%
2023/09/152.131.2200.0031.242.118,8660.01%
2023/09/13131.3800.0031.36118,5820.01%
2023/09/12131.2200.0031.29118,6780.01%
2023/09/111.331.3400.0031.311.318,7550.01%
2023/09/08931.5500.0031.56918,8300.05%
2023/09/071031.290.331.2931.299.719,0380.05%
2023/09/061331.1900.0031.241319,1750.07%
2023/09/0422.431.5300.0031.5122.419,7030.11%
2023/09/019.131.9100.0031.929.119,6020.05%
2023/08/312331.900.431.9331.9222.619,6060.12%
2023/08/30831.820.431.8231.817.619,7060.04%
2023/08/2910.131.6000.0031.6110.119,7290.05%
2023/08/24131.501031.4331.43-920,118-0.04%
2023/08/2300.00131.0831.04-120,1000.00%
2023/08/221.230.69330.7030.72-1.920,150-0.01%
2023/08/2111.130.9500.0030.9211.120,7120.05%
2023/08/1720.331.0900.0031.0720.321,5280.09%
2023/08/166.331.4100.0031.416.321,6420.03%
2023/08/15431.5500.0031.52422,0170.02%
2023/08/14231.62131.6331.62122,1300.00%
2023/08/111431.6700.0031.651422,2590.06%
2023/08/10631.9800.0031.97622,1770.03%
2023/08/09332.0700.0032.05322,3020.01%
2023/08/07331.76531.7931.81-222,050-0.01%
2023/08/043731.4500.0031.513722,0310.17%
2023/08/021432.2900.0032.291421,2740.07%
2023/08/010.132.6000.0032.630.120,7440.00%
2023/07/31232.3900.0032.39220,5290.01%
2023/07/2814.132.4000.0032.4314.120,4140.07%
2023/07/272032.7300.0032.732019,7430.10%
2023/07/261632.8100.0032.791619,7690.08%
2023/07/251.132.9400.0032.891.119,7480.01%
2023/07/24132.9900.0032.99119,6590.01%
2023/07/21132.8200.0032.85119,6140.01%
2023/07/20133.0200.0032.98119,5610.01%
2023/07/19132.8300.0032.81119,3860.01%
2023/07/172.132.8600.0032.872.119,2810.01%
2023/07/14132.7800.0032.75119,3310.01%
2023/07/12132.6100.0032.57119,3550.01%
2023/07/101132.3700.0032.371119,3470.06%
2023/07/071332.6100.0032.621319,1120.07%
2023/07/061732.9200.0032.971718,8630.09%
2023/07/0500.00133.2333.23-118,349-0.01%
2023/06/302633.0200.0033.022617,8860.15%
2023/06/271033.39533.3833.29517,3520.03%
2023/06/2600.001033.3533.37-1017,246-0.06%
2023/06/2110033.141233.1933.218817,0800.52%
2023/06/1910032.8300.0032.9010016,6720.60%
2023/06/1411832.4800.0032.4811816,1660.73% 大買/鉅額交易
2023/06/120.132.6700.0032.650.115,5540.00%
2023/06/0821132.3500.0032.3521115,0781.40% 大買/鉅額交易
2023/06/07032.8400.0032.87014,3070.00%
2023/06/054.132.5300.0032.534.113,9600.03%
2023/06/02132.8800.0032.88113,6790.01%
2023/06/014532.8300.0032.794513,5270.33%
2023/05/307032.3800.0032.447013,1240.53%
2023/05/29732.33332.3532.26412,8730.03%
2023/05/263632.1700.0032.183612,6350.28%
2023/05/25932.1500.0032.17912,4020.07%
2023/05/24332.35232.3632.34111,7150.01%
2023/05/234432.1600.0032.154411,2370.39%
2023/05/2245.232.3800.0032.3845.210,4550.43%
2023/05/191832.6140032.6132.61-3829,831-3.89% 大賣/鉅額交易
2023/05/1844832.9400.0032.924489,2064.87% 大買/鉅額交易
2023/05/172132.9900.0033.00218,7800.24%
2023/05/163433.0900.0033.11348,3790.41%
2023/05/15133.3600.0033.2917,9830.01%
2023/05/1200.00333.5033.60-37,695-0.04%
2023/05/11333.2100.0033.1937,4840.04%
2023/05/101433.0200.0033.00147,3630.19%
2023/05/09733.1100.0033.2076,9760.10%
2023/05/08233.4200.0033.4526,4630.03%
2023/05/05133.5600.0033.4916,3440.02%
2023/05/04133.7800.0033.8016,2270.02%
2023/05/0300.00133.6333.64-16,128-0.02%
2023/05/023.133.2200.0033.223.16,0240.05%
2023/04/28033.3300.0033.4505,7780.00%
2023/04/2700.00133.7133.60-15,618-0.02%
2023/04/24433.161033.1533.15-65,339-0.11%
2023/04/201133.4300.0033.42115,2200.21%
2023/04/19233.2900.0033.3025,0810.04%
2023/04/14133.9200.0033.8314,3250.02%
2023/04/12234.1800.0034.1623,9490.05%
2023/04/10234.3100.0034.3423,6820.05%
國泰20年美債 相關文章
國泰20年美債 相關影音